(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 3193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3084.85 | 3036.10 | 3106.65 | 2988.10 | 0.197 times |
| 09 Tue Dec 2025 | 3036.05 | 2880.00 | 3118.40 | 2773.50 | 2.294 times |
| 08 Mon Dec 2025 | 2902.60 | 2988.65 | 2988.65 | 2835.00 | 0.791 times |
| 05 Fri Dec 2025 | 2988.65 | 3085.00 | 3091.00 | 2959.45 | 0.278 times |
| 04 Thu Dec 2025 | 3107.85 | 3120.00 | 3166.90 | 3020.00 | 0.55 times |
| 03 Wed Dec 2025 | 3120.55 | 2927.00 | 3217.35 | 2850.30 | 1.499 times |
| 02 Tue Dec 2025 | 2940.30 | 2859.85 | 3006.95 | 2859.85 | 0.295 times |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.506 times |
| 28 Fri Nov 2025 | 3055.85 | 3187.60 | 3187.60 | 3040.45 | 0.666 times |
| 27 Thu Nov 2025 | 3187.55 | 3172.35 | 3242.35 | 3166.65 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3094.9 as stoploss in an intra day sell trade for a target of 2986.86. However, stock will show a bullish move above 3094.9.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2773.50 |
| Downside Target | 2928.40 |
| Downside Target | 3029.95 |
| Upside Target | 3118.40 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2866.1 |
| Downside Intraday Target | 2647.35 |
| Upside Intraday Target | 3211 |
| Upside Intraday Target | 3337.15 |
| Downside Intraday Target | 2992.25 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3084.85 | 2988.65 | 3118.40 | 2773.50 | 1.05 times |
| 05 Fri Dec 2025 | 2988.65 | 3149.80 | 3217.35 | 2850.30 | 0.647 times |
| 28 Fri Nov 2025 | 3055.85 | 2896.75 | 3244.45 | 2876.45 | 5.008 times |
| 21 Fri Nov 2025 | 2896.80 | 2850.00 | 2928.40 | 2814.10 | 0.338 times |
| 14 Fri Nov 2025 | 2846.15 | 2301.25 | 2924.05 | 2301.25 | 2.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3084.85 | 3149.80 | 3217.35 | 2773.50 | 0.639 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.03 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.03 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow