Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets

Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Ethosltd is 2450

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3107.85	3120.00	3166.90	3020.00	0.716 times
03 Wed Dec 2025	3120.55	2927.00	3217.35	2850.30	1.953 times
02 Tue Dec 2025	2940.30	2859.85	3006.95	2859.85	0.384 times
01 Mon Dec 2025	2982.50	3149.80	3149.80	2973.70	0.66 times
28 Fri Nov 2025	3055.85	3187.60	3187.60	3040.45	0.868 times
27 Thu Nov 2025	3187.55	3172.35	3242.35	3166.65	1.499 times
26 Wed Nov 2025	3172.30	3052.30	3244.45	3042.70	2.569 times
25 Tue Nov 2025	3056.40	3005.75	3075.00	3001.70	0.473 times
24 Mon Nov 2025	2989.30	2896.75	3026.80	2876.45	0.892 times
21 Fri Nov 2025	2896.80	2847.60	2928.40	2814.10	0.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3075.8, but if it comes below 3075.8, then a intra day sell could be more profitable.
If you take a sell trade below 3075.8, then use 3075.8 as stoploss and 2953.33 as target. However if you take a buy trade in stock , then use 3075.8 as stoploss and 3222.7 as target.

Share price targets for Ethosltd (Ethosltd)

Target Type	Value
Downside Target	2235.00
Downside Target	2301.25
Downside Target	2380.00
Downside Target	2502.00
Downside Target	2628.55
Downside Target	2814.10
Downside Target	2928.40
Downside Target	2978.00
Downside Target	3029.95
Upside Target	3217.35
Upside Target	3244.45

Intraday share price targets for Ethosltd (Ethosltd)

Target Type	Value
Downside Intraday Target	2899.65
Downside Intraday Target	2691.45
Upside Intraday Target	3266.7
Upside Intraday Target	3425.55
Downside Intraday Target	3058.5

Weekly technical analysis of Ethosltd (Ethosltd)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3107.85	3149.80	3217.35	2850.30	0.589 times
28 Fri Nov 2025	3055.85	2896.75	3244.45	2876.45	5.008 times
21 Fri Nov 2025	2896.80	2850.00	2928.40	2814.10	0.338 times
14 Fri Nov 2025	2846.15	2301.25	2924.05	2301.25	2.089 times
07 Fri Nov 2025	2853.55	2911.00	2978.00	2380.00	0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethosltd (Ethosltd)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3107.85	3149.80	3217.35	2850.30	0.284 times
28 Fri Nov 2025	3055.85	2911.00	3244.45	2301.25	1.291 times
31 Fri Oct 2025	2899.30	2568.90	3029.95	2502.00	0.661 times
30 Tue Sep 2025	2518.85	2260.00	2628.55	2235.00	0.499 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethosltd (Ethosltd)

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3100.88 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.