(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Ethosltd is 937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2491.35 | 2499.85 | 2520.40 | 2469.15 | 0.539 times |
| 23 Fri Jan 2026 | 2481.00 | 2516.40 | 2546.00 | 2446.00 | 1.537 times |
| 22 Thu Jan 2026 | 2516.30 | 2500.50 | 2630.00 | 2481.70 | 0.364 times |
| 21 Wed Jan 2026 | 2500.45 | 2459.00 | 2535.00 | 2400.00 | 1.163 times |
| 20 Tue Jan 2026 | 2463.55 | 2561.65 | 2574.95 | 2419.60 | 0.894 times |
| 19 Mon Jan 2026 | 2519.30 | 2520.05 | 2585.00 | 2510.55 | 0.813 times |
| 16 Fri Jan 2026 | 2585.75 | 2651.00 | 2665.45 | 2559.60 | 0.682 times |
| 14 Wed Jan 2026 | 2682.05 | 2719.85 | 2726.20 | 2665.65 | 0.559 times |
| 13 Tue Jan 2026 | 2711.45 | 2793.80 | 2793.80 | 2641.85 | 2.014 times |
| 12 Mon Jan 2026 | 2695.85 | 2801.00 | 2807.95 | 2666.45 | 1.346 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2550.9, but if it comes above 2550.9, then a intra day buy could be more profitable.
If you take a sell trade below 2550.9, then use 2550.9 as stoploss and 2312.4 as target. However if you take a buy trade in stock , then use 2550.9 as stoploss and 2749.62 as target.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2400.00 |
| Downside Target | 2469.15 |
| Upside Target | 2628.55 |
| Upside Target | 2773.50 |
| Upside Target | 2901.00 |
| Upside Target | 3029.95 |
| Upside Target | 3061.95 |
| Upside Target | 3188.15 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2466.87 |
| Downside Intraday Target | 2442.38 |
| Upside Intraday Target | 2518.12 |
| Upside Intraday Target | 2544.88 |
| Upside Intraday Target | 2493.63 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2491.35 | 2499.85 | 2520.40 | 2469.15 | 0.113 times |
| 23 Fri Jan 2026 | 2481.00 | 2520.05 | 2630.00 | 2400.00 | 1.037 times |
| 16 Fri Jan 2026 | 2585.75 | 2801.00 | 2807.95 | 2559.60 | 1.647 times |
| 09 Fri Jan 2026 | 2823.30 | 2960.00 | 3061.95 | 2811.65 | 1.03 times |
| 02 Fri Jan 2026 | 2959.95 | 3188.15 | 3188.15 | 2901.00 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 2491.35 | 2996.70 | 3061.95 | 2400.00 | 0.439 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.26 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2581.26 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow