(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Ethosltd is 618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2941.75 | 2996.70 | 2996.70 | 2908.80 | 0.728 times |
| 31 Wed Dec 2025 | 2968.55 | 2945.35 | 2983.25 | 2922.20 | 0.463 times |
| 30 Tue Dec 2025 | 2919.10 | 2928.70 | 2956.45 | 2901.00 | 1.002 times |
| 29 Mon Dec 2025 | 2928.60 | 3188.15 | 3188.15 | 2912.05 | 0.727 times |
| 26 Fri Dec 2025 | 3004.65 | 2996.65 | 3015.20 | 2966.55 | 0.681 times |
| 24 Wed Dec 2025 | 2995.15 | 3067.20 | 3067.20 | 2977.10 | 0.921 times |
| 23 Tue Dec 2025 | 3067.20 | 3149.95 | 3149.95 | 3045.80 | 1.621 times |
| 22 Mon Dec 2025 | 3060.60 | 2947.70 | 3075.00 | 2937.75 | 0.974 times |
| 19 Fri Dec 2025 | 2947.70 | 2897.55 | 2986.95 | 2886.85 | 2.231 times |
| 18 Thu Dec 2025 | 2897.45 | 2918.15 | 2918.15 | 2852.20 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2932.6 as stoploss in an intra day buy trade for a target of 2994.3. However, stock will show a bearish move below 2932.6.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2301.25 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2773.50 |
| Downside Target | 2850.30 |
| Upside Target | 2996.70 |
| Upside Target | 3118.40 |
| Upside Target | 3149.95 |
| Upside Target | 3188.15 |
| Upside Target | 3217.35 |
| Upside Target | 3244.45 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2832.45 |
| Downside Intraday Target | 2723.15 |
| Upside Intraday Target | 3119.6 |
| Upside Intraday Target | 3297.45 |
| Upside Intraday Target | 3010.3 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2941.75 | 3188.15 | 3188.15 | 2901.00 | 0.695 times |
| 26 Fri Dec 2025 | 3004.65 | 2947.70 | 3149.95 | 2937.75 | 0.647 times |
| 19 Fri Dec 2025 | 2947.70 | 3000.55 | 3056.10 | 2852.20 | 0.337 times |
| 12 Fri Dec 2025 | 3050.90 | 2988.65 | 3118.40 | 2773.50 | 1.191 times |
| 05 Fri Dec 2025 | 2988.65 | 3149.80 | 3217.35 | 2850.30 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 2941.75 | 2996.70 | 2996.70 | 2908.80 | 0.015 times |
| 31 Wed Dec 2025 | 2968.55 | 3149.80 | 3217.35 | 2773.50 | 0.932 times |
| 28 Fri Nov 2025 | 3055.85 | 2911.00 | 3244.45 | 2301.25 | 1.291 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.35 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.35 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow