(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
10 day averaged volume of Paradeep is 354761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.75 | 134.45 | 134.75 | 130.30 | 0.739 times |
| 28 Wed Jan 2026 | 133.35 | 127.80 | 133.95 | 127.80 | 0.768 times |
| 27 Tue Jan 2026 | 128.05 | 129.05 | 130.30 | 123.50 | 0.977 times |
| 23 Fri Jan 2026 | 128.95 | 134.85 | 135.40 | 128.45 | 0.54 times |
| 22 Thu Jan 2026 | 134.05 | 130.90 | 135.25 | 130.90 | 0.838 times |
| 21 Wed Jan 2026 | 130.45 | 130.75 | 133.50 | 128.40 | 0.9 times |
| 20 Tue Jan 2026 | 131.60 | 136.95 | 136.95 | 131.00 | 1.024 times |
| 19 Mon Jan 2026 | 137.60 | 137.90 | 138.90 | 133.05 | 0.788 times |
| 16 Fri Jan 2026 | 137.90 | 147.40 | 149.25 | 136.80 | 2.447 times |
| 14 Wed Jan 2026 | 147.85 | 147.80 | 149.00 | 144.60 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.6 as stoploss in an intra day buy trade for a target of 145.31. However, stock will show a bearish move below 132.6.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 123.50 |
| Downside Target | 128.40 |
| Upside Target | 134.75 |
| Upside Target | 146.50 |
| Upside Target | 159.00 |
| Upside Target | 165.25 |
| Upside Target | 165.60 |
| Upside Target | 166.85 |
| Upside Target | 170.45 |
| Upside Target | 180.70 |
| Upside Target | 201.60 |
| Upside Target | 231.00 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 125.92 |
| Downside Intraday Target | 119.08 |
| Upside Intraday Target | 137.17 |
| Upside Intraday Target | 141.58 |
| Downside Intraday Target | 130.33 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.75 | 129.05 | 134.75 | 123.50 | 0.607 times |
| 23 Fri Jan 2026 | 128.95 | 137.90 | 138.90 | 128.40 | 0.824 times |
| 16 Fri Jan 2026 | 137.90 | 147.90 | 149.35 | 136.80 | 1.405 times |
| 09 Fri Jan 2026 | 147.90 | 164.60 | 165.30 | 146.50 | 0.44 times |
| 02 Fri Jan 2026 | 164.60 | 159.25 | 170.45 | 159.00 | 3.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 132.75 | 165.00 | 166.85 | 123.50 | 0.826 times |
| 31 Wed Dec 2025 | 164.85 | 158.10 | 170.45 | 148.40 | 1.088 times |
| 28 Fri Nov 2025 | 158.65 | 166.60 | 180.70 | 150.25 | 0.858 times |
| 31 Fri Oct 2025 | 166.45 | 195.00 | 201.60 | 165.25 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.98 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow