(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
10 day averaged volume of Veranda is 7310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 191.90 | 193.95 | 198.25 | 190.00 | 1.608 times |
| 18 Wed Feb 2026 | 193.20 | 195.10 | 195.10 | 192.70 | 0.5 times |
| 17 Tue Feb 2026 | 193.50 | 187.60 | 197.15 | 187.60 | 1.664 times |
| 16 Mon Feb 2026 | 194.05 | 195.00 | 200.15 | 193.30 | 1.54 times |
| 13 Fri Feb 2026 | 195.80 | 186.00 | 239.90 | 186.00 | 0.534 times |
| 12 Thu Feb 2026 | 199.95 | 200.15 | 202.45 | 198.85 | 1.574 times |
| 11 Wed Feb 2026 | 201.65 | 205.35 | 212.00 | 198.70 | 1.304 times |
| 10 Tue Feb 2026 | 197.55 | 197.40 | 201.30 | 195.20 | 0.689 times |
| 09 Mon Feb 2026 | 197.35 | 202.10 | 202.50 | 197.10 | 0.095 times |
| 06 Fri Feb 2026 | 198.05 | 198.00 | 207.90 | 194.25 | 1.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 187.4 as target. However if you take a buy trade in stock , then use 192.5 as stoploss and 196.82 as target.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 173.30 |
| Downside Target | 182.00 |
| Downside Target | 186.00 |
| Upside Target | 192.50 |
| Upside Target | 200.15 |
| Upside Target | 207.90 |
| Upside Target | 214.40 |
| Upside Target | 217.00 |
| Upside Target | 225.00 |
| Upside Target | 233.55 |
| Upside Target | 239.90 |
| Upside Target | 272.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 186.28 |
| Downside Intraday Target | 180.67 |
| Upside Intraday Target | 198.83 |
| Upside Intraday Target | 205.77 |
| Upside Intraday Target | 193.22 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 191.90 | 195.00 | 200.15 | 187.60 | 1.266 times |
| 13 Fri Feb 2026 | 195.80 | 202.10 | 239.90 | 186.00 | 0.471 times |
| 06 Fri Feb 2026 | 198.05 | 204.40 | 207.90 | 188.00 | 1.378 times |
| 30 Fri Jan 2026 | 204.35 | 209.95 | 209.95 | 188.00 | 1.316 times |
| 23 Fri Jan 2026 | 207.70 | 196.30 | 214.40 | 192.50 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 191.90 | 204.40 | 239.90 | 186.00 | 0.752 times |
| 30 Fri Jan 2026 | 204.35 | 182.00 | 225.00 | 182.00 | 0.872 times |
| 31 Wed Dec 2025 | 188.00 | 214.50 | 217.00 | 173.30 | 1.679 times |
| 28 Fri Nov 2025 | 213.30 | 232.25 | 233.55 | 202.75 | 0.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.31 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.31 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow