(Eurekaforbe) Eurekaforbe complete technical analysis [charts+indicators] | Buy/Sell Eurekaforbe | (Eurekaforbe) share price targets
Complete technical analysis of Eurekaforbe (Eurekaforbe) by charts plus indicators, forecast predictions and share price targets for Eurekaforbe (Eurekaforbe)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Eurekaforbe is 26230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 542.75 | 532.80 | 546.60 | 519.85 | 0.177 times |
| 29 Thu Jan 2026 | 525.15 | 545.00 | 545.00 | 517.20 | 0.14 times |
| 28 Wed Jan 2026 | 524.45 | 544.00 | 544.00 | 518.05 | 0.104 times |
| 27 Tue Jan 2026 | 523.65 | 520.70 | 527.55 | 510.55 | 0.294 times |
| 23 Fri Jan 2026 | 524.70 | 534.45 | 534.45 | 520.70 | 0.07 times |
| 22 Thu Jan 2026 | 538.40 | 525.00 | 540.40 | 525.00 | 0.109 times |
| 21 Wed Jan 2026 | 525.10 | 534.05 | 534.05 | 517.55 | 8.683 times |
| 20 Tue Jan 2026 | 537.50 | 544.45 | 544.45 | 534.15 | 0.109 times |
| 19 Mon Jan 2026 | 546.45 | 556.00 | 558.70 | 544.50 | 0.171 times |
| 16 Fri Jan 2026 | 560.40 | 582.90 | 582.90 | 555.00 | 0.157 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.8 as stoploss in an intra day buy trade for a target of 567.22. However, stock will show a bearish move below 528.8.
Share price targets for Eurekaforbe (Eurekaforbe)
| Target Type | Value |
| Downside Target | 510.55 |
| Upside Target | 546.60 |
| Upside Target | 575.00 |
| Upside Target | 600.50 |
| Upside Target | 603.00 |
| Upside Target | 616.15 |
| Upside Target | 634.00 |
| Upside Target | 645.00 |
| Upside Target | 665.55 |
| Upside Target | 668.50 |
Intraday share price targets for Eurekaforbe (Eurekaforbe)
| Target Type | Value |
| Downside Intraday Target | 520 |
| Downside Intraday Target | 497.25 |
| Upside Intraday Target | 556.05 |
| Upside Intraday Target | 569.35 |
| Downside Intraday Target | 533.3 |
Weekly technical analysis of Eurekaforbe (Eurekaforbe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 542.75 | 520.70 | 546.60 | 510.55 | 0.078 times |
| 23 Fri Jan 2026 | 524.70 | 556.00 | 558.70 | 517.55 | 14.88 times |
| 16 Fri Jan 2026 | 560.40 | 603.00 | 603.00 | 555.00 | 0.454 times |
| 09 Fri Jan 2026 | 579.75 | 639.00 | 645.00 | 575.75 | 1.346 times |
| 02 Fri Jan 2026 | 628.85 | 633.00 | 634.00 | 600.50 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eurekaforbe (Eurekaforbe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 542.75 | 606.05 | 645.00 | 510.55 | 1.288 times |
| 31 Wed Dec 2025 | 617.25 | 663.00 | 665.55 | 600.50 | 0.579 times |
| 28 Fri Nov 2025 | 652.15 | 551.05 | 668.50 | 523.10 | 2.618 times |
| 31 Fri Oct 2025 | 558.25 | 567.45 | 575.00 | 530.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eurekaforbe (Eurekaforbe)
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.56 and Eurekaforbe (Eurekaforbe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe (Eurekaforbe) stock. Volume based technical analysis of Eurekaforbe (Eurekaforbe) stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eurekaforbe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurekaforbe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurekaforbe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.56 and Eurekaforbe (Eurekaforbe) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurekaforbe (Eurekaforbe) stock. Volume based technical analysis of Eurekaforbe (Eurekaforbe) stock is negative.
Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eurekaforbe charts
Click here for further forecast and predictions for tomorrow