(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Silver is 1397119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 276.58 | 262.01 | 278.00 | 262.01 | 0.384 times |
| 03 Tue Feb 2026 | 257.07 | 228.75 | 267.35 | 228.75 | 0.708 times |
| 02 Mon Feb 2026 | 228.83 | 256.00 | 256.00 | 211.05 | 1.934 times |
| 01 Sun Feb 2026 | 263.22 | 300.00 | 300.00 | 263.22 | 0.227 times |
| 30 Fri Jan 2026 | 298.18 | 348.07 | 355.44 | 284.00 | 1.098 times |
| 29 Thu Jan 2026 | 367.11 | 340.72 | 375.00 | 340.72 | 0.593 times |
| 28 Wed Jan 2026 | 349.46 | 341.33 | 354.44 | 340.69 | 0.884 times |
| 27 Tue Jan 2026 | 332.78 | 322.99 | 340.00 | 320.38 | 0.794 times |
| 23 Fri Jan 2026 | 305.94 | 280.15 | 323.96 | 280.15 | 0.718 times |
| 22 Thu Jan 2026 | 287.34 | 338.92 | 338.92 | 260.00 | 2.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.3 or till 200.5. Use a stoploss of 284.45 and if the stock hits stoploss, then it can shoot up till 322.6
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 164.24 |
| Downside Target | 189.93 |
| Downside Target | 211.05 |
| Downside Target | 222.96 |
| Downside Target | 247.25 |
| Downside Target | 260.00 |
| Upside Target | 282.01 |
| Upside Target | 300.00 |
| Upside Target | 344.00 |
| Upside Target | 375.00 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 225.09 |
| Downside Intraday Target | 173.59 |
| Upside Intraday Target | 314.04 |
| Upside Intraday Target | 351.49 |
| Downside Intraday Target | 262.54 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 276.58 | 300.00 | 300.00 | 211.05 | 0.966 times |
| 30 Fri Jan 2026 | 298.18 | 322.99 | 375.00 | 284.00 | 0.669 times |
| 23 Fri Jan 2026 | 305.94 | 281.43 | 344.00 | 260.00 | 3.874 times |
| 16 Fri Jan 2026 | 281.43 | 248.95 | 282.01 | 247.25 | 0.83 times |
| 09 Fri Jan 2026 | 239.68 | 228.00 | 250.08 | 227.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 276.58 | 300.00 | 300.00 | 211.05 | 0.279 times |
| 30 Fri Jan 2026 | 298.18 | 226.51 | 375.00 | 222.96 | 2.238 times |
| 31 Wed Dec 2025 | 226.15 | 164.24 | 251.13 | 164.24 | 4.962 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.4 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silver in short term but the sell signal is initial and weak.
Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.4 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow