(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Silver is 518105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 235.53 | 228.00 | 237.37 | 227.00 | 0.675 times |
| 02 Fri Jan 2026 | 231.05 | 224.10 | 231.93 | 224.10 | 0.525 times |
| 01 Thu Jan 2026 | 223.88 | 226.51 | 227.18 | 222.96 | 0.51 times |
| 31 Wed Dec 2025 | 226.15 | 237.37 | 237.37 | 222.76 | 1.221 times |
| 30 Tue Dec 2025 | 231.59 | 231.63 | 232.59 | 219.84 | 1.512 times |
| 29 Mon Dec 2025 | 225.99 | 242.01 | 251.13 | 181.73 | 3.721 times |
| 26 Fri Dec 2025 | 228.73 | 225.78 | 229.90 | 225.74 | 0.844 times |
| 24 Wed Dec 2025 | 219.14 | 217.97 | 221.00 | 216.19 | 0.569 times |
| 23 Tue Dec 2025 | 210.47 | 209.75 | 211.88 | 209.75 | 0.298 times |
| 22 Mon Dec 2025 | 209.18 | 207.31 | 209.75 | 206.63 | 0.543 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.1, but if it comes below 226.1, then a intra day sell could be more profitable.
If you take a sell trade below 226.1, then use 226.1 as stoploss and 207.31 as target. However if you take a buy trade in stock , then use 226.1 as stoploss and 248.7 as target.
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 121.22 |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 150.59 |
| Downside Target | 164.24 |
| Downside Target | 175.31 |
| Downside Target | 181.73 |
| Downside Target | 187.01 |
| Downside Target | 206.16 |
| Downside Target | 222.96 |
| Downside Target | 229.90 |
| Upside Target | 237.37 |
| Upside Target | 251.13 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 229.23 |
| Downside Intraday Target | 222.93 |
| Upside Intraday Target | 239.6 |
| Upside Intraday Target | 243.67 |
| Downside Intraday Target | 233.3 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 235.53 | 228.00 | 237.37 | 227.00 | 0.09 times |
| 02 Fri Jan 2026 | 231.05 | 242.01 | 251.13 | 181.73 | 3.323 times |
| 26 Fri Dec 2025 | 228.73 | 207.31 | 229.90 | 206.63 | 1.136 times |
| 19 Fri Dec 2025 | 201.24 | 196.36 | 206.16 | 187.01 | 1.628 times |
| 12 Fri Dec 2025 | 191.58 | 179.06 | 192.84 | 175.31 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 235.53 | 226.51 | 237.37 | 222.96 | 0.122 times |
| 31 Wed Dec 2025 | 226.15 | 164.24 | 251.13 | 164.24 | 4.962 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
| 31 Fri Oct 2025 | 148.50 | 145.57 | 189.93 | 137.10 | 2.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.12 and Silver (Silver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.12 and Silver (Silver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow