(Silver) Silver complete technical analysis [charts+indicators] | Buy/Sell Silver | (Silver) share price targets
Complete technical analysis of Silver (Silver) by charts plus indicators, forecast predictions and share price targets for Silver (Silver)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Silver is 114189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 171.02 | 168.53 | 174.85 | 168.53 | 2.104 times |
| 01 Mon Dec 2025 | 172.86 | 164.24 | 173.65 | 164.24 | 3.279 times |
| 28 Fri Nov 2025 | 162.62 | 163.53 | 163.82 | 162.00 | 1.14 times |
| 27 Thu Nov 2025 | 162.06 | 161.76 | 163.00 | 159.90 | 0.821 times |
| 26 Wed Nov 2025 | 158.33 | 159.42 | 159.42 | 157.00 | 0.494 times |
| 25 Tue Nov 2025 | 155.54 | 155.83 | 156.59 | 155.00 | 0.834 times |
| 24 Mon Nov 2025 | 153.20 | 152.32 | 153.61 | 152.22 | 0.32 times |
| 21 Fri Nov 2025 | 151.28 | 158.12 | 158.12 | 150.11 | 0.826 times |
| 20 Thu Nov 2025 | 154.27 | 154.92 | 156.03 | 153.19 | 0.32 times |
| 18 Tue Nov 2025 | 152.78 | 154.80 | 155.00 | 150.47 | 0.985 times |
Stock of Silver (Silver) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172, for a target of 163.4 or 156.28
Share price targets for Silver (Silver)
| Target Type | Value |
| Downside Target | 109.63 |
| Downside Target | 119.26 |
| Downside Target | 137.10 |
| Downside Target | 142.44 |
| Downside Target | 149.14 |
| Downside Target | 158.12 |
| Downside Target | 163.82 |
| Downside Target | 164.24 |
| Downside Target | 164.27 |
| Upside Target | 174.85 |
| Upside Target | 189.93 |
Intraday share price targets for Silver (Silver)
| Target Type | Value |
| Downside Intraday Target | 165.22 |
| Downside Intraday Target | 159.43 |
| Upside Intraday Target | 175.83 |
| Upside Intraday Target | 180.65 |
| Downside Intraday Target | 170.04 |
Weekly technical analysis of Silver (Silver)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 171.02 | 164.24 | 174.85 | 164.24 | 1.491 times |
| 28 Fri Nov 2025 | 162.62 | 152.32 | 163.82 | 152.22 | 1.161 times |
| 21 Fri Nov 2025 | 151.28 | 155.71 | 158.12 | 150.11 | 0.696 times |
| 14 Fri Nov 2025 | 159.71 | 151.67 | 164.27 | 149.14 | 2.71 times |
| 07 Fri Nov 2025 | 148.02 | 149.24 | 149.79 | 142.44 | 0.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silver (Silver)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 171.02 | 164.24 | 174.85 | 164.24 | 0.419 times |
| 28 Fri Nov 2025 | 162.62 | 149.24 | 164.27 | 142.44 | 0.125 times |
| 31 Fri Oct 2025 | 148.50 | 145.57 | 189.93 | 137.10 | 2.431 times |
| 30 Tue Sep 2025 | 142.54 | 121.22 | 150.59 | 121.22 | 5.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and Silver (Silver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.24 and Silver (Silver) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow