(Tega) Tega complete technical analysis [charts+indicators] | Buy/Sell Tega | (Tega) share price targets
Complete technical analysis of Tega (Tega) by charts plus indicators, forecast predictions and share price targets for Tega (Tega)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Tega is 9275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1898.10 | 1933.70 | 1945.45 | 1895.35 | 0.29 times |
| 03 Wed Dec 2025 | 1931.85 | 1938.10 | 1950.00 | 1922.30 | 0.191 times |
| 02 Tue Dec 2025 | 1937.60 | 1938.35 | 1940.20 | 1919.80 | 0.116 times |
| 01 Mon Dec 2025 | 1934.20 | 1940.05 | 1980.00 | 1927.90 | 0.164 times |
| 28 Fri Nov 2025 | 1934.90 | 1918.60 | 1952.30 | 1917.80 | 7.475 times |
| 27 Thu Nov 2025 | 1919.05 | 1910.05 | 1941.15 | 1910.05 | 0.157 times |
| 26 Wed Nov 2025 | 1929.40 | 1887.50 | 1935.00 | 1880.20 | 0.373 times |
| 25 Tue Nov 2025 | 1887.45 | 1840.00 | 1899.00 | 1818.00 | 0.424 times |
| 24 Mon Nov 2025 | 1848.65 | 1885.45 | 1885.45 | 1840.00 | 0.543 times |
| 21 Fri Nov 2025 | 1900.25 | 1926.05 | 1926.05 | 1874.30 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1896.6 as stoploss in an intra day buy trade for a target of 1922.02. However, stock will show a bearish move below 1896.6.
Share price targets for Tega (Tega)
| Target Type | Value |
| Downside Target | 1763.05 |
| Downside Target | 1818.00 |
| Upside Target | 1952.30 |
| Upside Target | 1962.55 |
| Upside Target | 1965.15 |
| Upside Target | 1980.00 |
| Upside Target | 1995.00 |
| Upside Target | 1998.00 |
| Upside Target | 2130.00 |
Intraday share price targets for Tega (Tega)
| Target Type | Value |
| Downside Intraday Target | 1868.97 |
| Downside Intraday Target | 1839.83 |
| Upside Intraday Target | 1953.62 |
| Upside Intraday Target | 2009.13 |
| Upside Intraday Target | 1924.48 |
Weekly technical analysis of Tega (Tega)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1898.10 | 1940.05 | 1980.00 | 1895.35 | 0.085 times |
| 28 Fri Nov 2025 | 1934.90 | 1885.45 | 1952.30 | 1818.00 | 9.369 times |
| 21 Fri Nov 2025 | 1900.25 | 1957.00 | 1965.15 | 1874.30 | 0.374 times |
| 14 Fri Nov 2025 | 1934.90 | 1913.80 | 1995.00 | 1904.00 | 2.093 times |
| 07 Fri Nov 2025 | 1905.55 | 1940.00 | 1962.55 | 1873.55 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tega (Tega)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1898.10 | 1940.05 | 1980.00 | 1895.35 | 0.056 times |
| 28 Fri Nov 2025 | 1934.90 | 1940.00 | 1995.00 | 1818.00 | 1.553 times |
| 31 Fri Oct 2025 | 1938.65 | 1890.95 | 1998.00 | 1844.00 | 0.106 times |
| 30 Tue Sep 2025 | 1891.75 | 1850.00 | 2130.00 | 1849.10 | 5.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tega (Tega)
Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.78 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega ( (Tega) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega ( (Tega) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega ( (Tega) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tega in short term but the buy signal is initial and weak.
Tega Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tega is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.78 and Tega (Tega) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega (Tega) stock. Volume based technical analysis of Tega (Tega) stock is negative.
Tega Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow