(Tarsons) Tarsons complete technical analysis [charts+indicators] | Buy/Sell Tarsons | (Tarsons) share price targets
Complete technical analysis of Tarsons (Tarsons) by charts plus indicators, forecast predictions and share price targets for Tarsons (Tarsons)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Tarsons is 11243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 218.20 | 213.80 | 221.35 | 213.80 | 0.485 times |
| 09 Mon Feb 2026 | 213.75 | 210.10 | 218.05 | 210.10 | 0.877 times |
| 06 Fri Feb 2026 | 220.10 | 205.60 | 222.90 | 202.75 | 1.775 times |
| 05 Thu Feb 2026 | 205.50 | 209.25 | 209.25 | 203.65 | 0.46 times |
| 04 Wed Feb 2026 | 205.80 | 204.70 | 233.30 | 203.05 | 4.22 times |
| 03 Tue Feb 2026 | 204.65 | 199.00 | 210.45 | 199.00 | 0.815 times |
| 02 Mon Feb 2026 | 191.65 | 195.50 | 195.50 | 188.05 | 0.527 times |
| 01 Sun Feb 2026 | 196.25 | 194.10 | 198.00 | 193.80 | 0.497 times |
| 30 Fri Jan 2026 | 194.05 | 193.40 | 195.30 | 192.65 | 0.301 times |
| 29 Thu Jan 2026 | 195.45 | 199.00 | 203.90 | 193.50 | 0.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 213.2, but if it comes below 213.2, then a intra day sell could be more profitable.
If you take a sell trade below 213.2, then use 213.2 as stoploss and 204.53 as target. However if you take a buy trade in stock , then use 213.2 as stoploss and 223.6 as target.
Share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Target | 188.05 |
| Downside Target | 198.15 |
| Downside Target | 204.95 |
| Downside Target | 210.10 |
| Upside Target | 221.35 |
| Upside Target | 233.30 |
| Upside Target | 240.50 |
| Upside Target | 244.05 |
| Upside Target | 286.00 |
| Upside Target | 291.90 |
| Upside Target | 311.00 |
Intraday share price targets for Tarsons (Tarsons)
| Target Type | Value |
| Downside Intraday Target | 211.75 |
| Downside Intraday Target | 205.3 |
| Upside Intraday Target | 223 |
| Upside Intraday Target | 227.8 |
| Downside Intraday Target | 216.55 |
Weekly technical analysis of Tarsons (Tarsons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 218.20 | 210.10 | 221.35 | 210.10 | 0.164 times |
| 06 Fri Feb 2026 | 220.10 | 194.10 | 233.30 | 188.05 | 0.816 times |
| 30 Fri Jan 2026 | 194.05 | 199.40 | 204.95 | 192.65 | 5.908 times |
| 23 Fri Jan 2026 | 198.85 | 210.25 | 211.25 | 190.05 | 1.946 times |
| 16 Fri Jan 2026 | 213.15 | 219.55 | 222.10 | 211.65 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tarsons (Tarsons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 218.20 | 194.10 | 233.30 | 188.05 | 0.679 times |
| 30 Fri Jan 2026 | 194.05 | 233.95 | 240.50 | 190.05 | 0.805 times |
| 31 Wed Dec 2025 | 233.35 | 221.05 | 244.05 | 213.25 | 0.04 times |
| 28 Fri Nov 2025 | 225.40 | 291.90 | 291.90 | 198.15 | 141.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tarsons (Tarsons)
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarsons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarsons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.6 and Tarsons (Tarsons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tarsons ( (Tarsons) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tarsons ( (Tarsons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarsons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarsons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarsons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarsons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarsons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.6 and Tarsons (Tarsons) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarsons (Tarsons) stock. Volume based technical analysis of Tarsons (Tarsons) stock is negative.
Tarsons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow