(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Paytm is 166312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1274.95 | 1307.20 | 1307.20 | 1263.00 | 0.779 times |
| 31 Fri Oct 2025 | 1302.60 | 1311.05 | 1320.90 | 1300.00 | 0.521 times |
| 30 Thu Oct 2025 | 1309.95 | 1309.50 | 1318.70 | 1297.20 | 1.862 times |
| 29 Wed Oct 2025 | 1309.10 | 1308.70 | 1317.80 | 1293.75 | 0.733 times |
| 28 Tue Oct 2025 | 1309.70 | 1310.05 | 1323.30 | 1305.20 | 0.786 times |
| 27 Mon Oct 2025 | 1306.20 | 1286.55 | 1308.55 | 1280.50 | 0.848 times |
| 23 Thu Oct 2025 | 1283.30 | 1302.85 | 1316.70 | 1280.35 | 0.593 times |
| 21 Tue Oct 2025 | 1308.00 | 1308.35 | 1319.90 | 1303.05 | 0.44 times |
| 20 Mon Oct 2025 | 1307.60 | 1285.65 | 1314.00 | 1278.00 | 1.164 times |
| 17 Fri Oct 2025 | 1285.35 | 1266.75 | 1295.35 | 1260.60 | 0.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1306.9 or till 1352.5. Use a stoploss of 1268.88 and if this stock hits its stoploss, then it can fall down till 1230.87
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 896.05 |
| Downside Target | 1032.60 |
| Downside Target | 1097.75 |
| Downside Target | 1160.00 |
| Downside Target | 1226.00 |
| Downside Target | 1257.55 |
| Upside Target | 1296.70 |
| Upside Target | 1305.00 |
| Upside Target | 1307.20 |
| Upside Target | 1319.90 |
| Upside Target | 1323.30 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 1256.23 |
| Downside Intraday Target | 1237.52 |
| Upside Intraday Target | 1300.43 |
| Upside Intraday Target | 1325.92 |
| Upside Intraday Target | 1281.72 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1274.95 | 1307.20 | 1307.20 | 1263.00 | 0.164 times |
| 31 Fri Oct 2025 | 1302.60 | 1286.55 | 1323.30 | 1280.50 | 2.161 times |
| 23 Thu Oct 2025 | 1283.30 | 1285.65 | 1319.90 | 1278.00 | 0.371 times |
| 17 Fri Oct 2025 | 1285.35 | 1236.00 | 1305.00 | 1226.00 | 1.227 times |
| 10 Fri Oct 2025 | 1236.80 | 1167.75 | 1257.55 | 1160.00 | 2.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1274.95 | 1307.20 | 1307.20 | 1263.00 | 0.042 times |
| 31 Fri Oct 2025 | 1302.60 | 1124.95 | 1323.30 | 1118.30 | 0.959 times |
| 30 Tue Sep 2025 | 1123.30 | 1211.80 | 1296.70 | 1097.75 | 0.067 times |
| 29 Fri Aug 2025 | 1206.80 | 1086.15 | 1290.95 | 1032.60 | 6.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.92 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.92 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow