(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Cwd is 26550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.00 | 275.00 | 278.50 | 270.50 | 1.714 times |
| 04 Wed Feb 2026 | 270.60 | 274.95 | 280.00 | 265.00 | 2.354 times |
| 03 Tue Feb 2026 | 274.95 | 273.00 | 278.95 | 267.00 | 1.168 times |
| 02 Mon Feb 2026 | 266.15 | 280.00 | 280.00 | 266.15 | 0.621 times |
| 01 Sun Feb 2026 | 280.15 | 274.50 | 292.80 | 274.50 | 3.22 times |
| 30 Fri Jan 2026 | 305.00 | 320.00 | 320.00 | 288.00 | 1.827 times |
| 29 Thu Jan 2026 | 320.00 | 331.00 | 331.00 | 317.00 | 0.151 times |
| 28 Wed Jan 2026 | 342.00 | 340.00 | 342.00 | 325.10 | 0.301 times |
| 27 Tue Jan 2026 | 340.00 | 332.20 | 350.00 | 332.20 | 0.169 times |
| 23 Fri Jan 2026 | 367.50 | 371.00 | 371.00 | 365.00 | 0.094 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.4, but if it comes above 293.4, then a intra day buy could be more profitable.
If you take a sell trade below 293.4, then use 293.4 as stoploss and 242.8 as target. However if you take a buy trade in stock , then use 293.4 as stoploss and 335.58 as target.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 265.00 |
| Upside Target | 288.00 |
| Upside Target | 336.10 |
| Upside Target | 344.25 |
| Upside Target | 365.90 |
| Upside Target | 388.00 |
| Upside Target | 425.00 |
| Upside Target | 1515.00 |
| Upside Target | 1610.00 |
| Upside Target | 1755.00 |
| Upside Target | 1782.00 |
| Upside Target | 1976.00 |
| Upside Target | 2000.00 |
| Upside Target | 2085.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 259.73 |
| Downside Intraday Target | 248.47 |
| Upside Intraday Target | 287.53 |
| Upside Intraday Target | 304.07 |
| Upside Intraday Target | 276.27 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.00 | 274.50 | 292.80 | 265.00 | 3.708 times |
| 30 Fri Jan 2026 | 305.00 | 332.20 | 350.00 | 288.00 | 1.25 times |
| 23 Fri Jan 2026 | 367.50 | 359.95 | 388.00 | 350.00 | 2.971 times |
| 16 Fri Jan 2026 | 355.60 | 365.90 | 365.90 | 336.10 | 0.045 times |
| 08 Thu Jan 2026 | 369.10 | 425.00 | 425.00 | 344.25 | 41.158 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 271.00 | 274.50 | 292.80 | 265.00 | 0.454 times |
| 30 Fri Jan 2026 | 305.00 | 1935.00 | 2000.00 | 288.00 | 19.214 times |
| 31 Wed Dec 2025 | 1910.00 | 1847.00 | 2085.00 | 1782.00 | 1.131 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.2 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cwd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cwd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.2 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow