(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Cwd is 45450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 352.10 | 353.00 | 353.20 | 352.10 | 0.055 times |
| 21 Wed Jan 2026 | 370.00 | 380.00 | 380.00 | 350.00 | 0.231 times |
| 20 Tue Jan 2026 | 380.00 | 380.00 | 384.85 | 376.00 | 0.352 times |
| 19 Mon Jan 2026 | 380.05 | 359.95 | 388.00 | 359.95 | 0.451 times |
| 16 Fri Jan 2026 | 355.60 | 351.50 | 360.00 | 351.50 | 0.11 times |
| 14 Wed Jan 2026 | 359.50 | 349.00 | 360.00 | 349.00 | 0.154 times |
| 13 Tue Jan 2026 | 350.00 | 350.00 | 350.00 | 348.00 | 0.066 times |
| 12 Mon Jan 2026 | 348.30 | 365.90 | 365.90 | 336.10 | 0.055 times |
| 08 Thu Jan 2026 | 369.10 | 380.20 | 380.20 | 368.55 | 2.189 times |
| 07 Wed Jan 2026 | 409.50 | 344.25 | 420.75 | 344.25 | 5.853 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.4 as stoploss in an intra day buy trade for a target of 910.53. However, stock will show a bearish move below 182.4.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 336.10 |
| Downside Target | 344.25 |
| Upside Target | 365.90 |
| Upside Target | 388.00 |
| Upside Target | 409.00 |
| Upside Target | 425.00 |
| Upside Target | 1500.80 |
| Upside Target | 1610.00 |
| Upside Target | 1755.00 |
| Upside Target | 1905.00 |
| Upside Target | 1976.00 |
| Upside Target | 2000.00 |
| Upside Target | 2085.00 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 338.73 |
| Downside Intraday Target | 325.37 |
| Upside Intraday Target | 376.73 |
| Upside Intraday Target | 401.37 |
| Upside Intraday Target | 363.37 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 352.10 | 359.95 | 388.00 | 350.00 | 2.829 times |
| 16 Fri Jan 2026 | 355.60 | 365.90 | 365.90 | 336.10 | 0.045 times |
| 08 Thu Jan 2026 | 369.10 | 425.00 | 425.00 | 344.25 | 41.158 times |
| 02 Fri Jan 2026 | 415.00 | 1881.00 | 2000.00 | 409.00 | 1.939 times |
| 26 Fri Dec 2025 | 1831.65 | 1850.00 | 1905.00 | 1800.05 | 0.721 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 352.10 | 1935.00 | 2000.00 | 336.10 | 16.768 times |
| 31 Wed Dec 2025 | 1910.00 | 1847.00 | 2085.00 | 1782.00 | 1.131 times |
| 28 Fri Nov 2025 | 1847.00 | 1649.80 | 1976.00 | 1610.00 | 1.021 times |
| 31 Fri Oct 2025 | 1601.80 | 1620.00 | 1755.00 | 1515.00 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.23 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.23 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow