(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Samor is 1082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.50 | 69.50 | 69.50 | 67.05 | 0.319 times |
| 09 Fri Jan 2026 | 69.50 | 71.10 | 72.55 | 69.50 | 0.186 times |
| 08 Thu Jan 2026 | 72.55 | 78.24 | 80.00 | 72.54 | 0.337 times |
| 07 Wed Jan 2026 | 76.35 | 78.99 | 78.99 | 76.35 | 0.139 times |
| 05 Mon Jan 2026 | 80.36 | 80.00 | 84.50 | 80.00 | 0.008 times |
| 02 Fri Jan 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 0.009 times |
| 01 Thu Jan 2026 | 81.99 | 78.00 | 81.99 | 77.90 | 0.187 times |
| 31 Wed Dec 2025 | 82.00 | 85.00 | 85.00 | 78.20 | 1.061 times |
| 30 Tue Dec 2025 | 82.25 | 81.90 | 82.89 | 81.00 | 6.778 times |
| 29 Mon Dec 2025 | 78.95 | 78.22 | 78.98 | 72.15 | 0.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.4, but if it comes above 71.4, then a intra day buy could be more profitable.
If you take a sell trade below 71.4, then use 71.4 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 71.4 as stoploss and 76.04 as target.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 52.83 |
| Downside Target | 54.00 |
| Downside Target | 55.50 |
| Downside Target | 62.51 |
| Downside Target | 66.96 |
| Downside Target | 68.67 |
| Upside Target | 72.15 |
| Upside Target | 82.00 |
| Upside Target | 84.50 |
| Upside Target | 85.00 |
| Upside Target | 89.98 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 67.87 |
| Downside Intraday Target | 66.23 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 71.13 |
| Downside Intraday Target | 68.68 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.50 | 69.50 | 69.50 | 67.05 | 0.476 times |
| 09 Fri Jan 2026 | 69.50 | 80.00 | 84.50 | 69.50 | 0.081 times |
| 02 Fri Jan 2026 | 81.25 | 78.22 | 85.00 | 72.15 | 2.692 times |
| 26 Fri Dec 2025 | 75.22 | 74.85 | 82.00 | 67.11 | 0.091 times |
| 19 Fri Dec 2025 | 76.33 | 66.65 | 89.98 | 62.51 | 2.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.50 | 78.00 | 84.50 | 67.05 | 0.016 times |
| 31 Wed Dec 2025 | 82.00 | 66.70 | 89.98 | 48.55 | 0.858 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow