(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Samor is 8794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.23 | 64.97 | 64.97 | 48.55 | 0.475 times |
| 08 Mon Dec 2025 | 57.08 | 68.00 | 68.00 | 52.00 | 0.278 times |
| 05 Fri Dec 2025 | 58.00 | 62.49 | 62.49 | 56.65 | 0.003 times |
| 04 Thu Dec 2025 | 60.49 | 64.00 | 64.00 | 57.00 | 0.075 times |
| 03 Wed Dec 2025 | 59.00 | 61.99 | 61.99 | 58.01 | 0.094 times |
| 02 Tue Dec 2025 | 59.20 | 61.99 | 61.99 | 57.00 | 0.024 times |
| 01 Mon Dec 2025 | 58.52 | 66.70 | 66.70 | 58.01 | 1.487 times |
| 28 Fri Nov 2025 | 61.52 | 55.50 | 63.54 | 55.50 | 0.22 times |
| 27 Thu Nov 2025 | 59.55 | 62.99 | 62.99 | 59.53 | 4.724 times |
| 26 Wed Nov 2025 | 60.66 | 68.67 | 68.67 | 58.00 | 3.092 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.7, for a target of 57.5 or 59.93
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 48.55 |
| Downside Target | 51.90 |
| Upside Target | 54.00 |
| Upside Target | 55.50 |
| Upside Target | 59.01 |
| Upside Target | 66.70 |
| Upside Target | 67.98 |
| Upside Target | 68.00 |
| Upside Target | 68.67 |
| Upside Target | 73.15 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 45.19 |
| Downside Intraday Target | 37.14 |
| Upside Intraday Target | 64.64 |
| Upside Intraday Target | 76.04 |
| Upside Intraday Target | 56.59 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.23 | 68.00 | 68.00 | 48.55 | 0.447 times |
| 05 Fri Dec 2025 | 58.00 | 66.70 | 66.70 | 56.65 | 0.207 times |
| 28 Fri Nov 2025 | 61.52 | 65.99 | 68.67 | 55.50 | 3.989 times |
| 21 Fri Nov 2025 | 62.94 | 58.10 | 67.98 | 56.01 | 14.472 times |
| 14 Fri Nov 2025 | 62.60 | 63.67 | 68.00 | 59.01 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.23 | 66.70 | 68.00 | 48.55 | 0.228 times |
| 28 Fri Nov 2025 | 61.52 | 60.00 | 68.67 | 55.50 | 2.776 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term and the sell signal is strong.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow