(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Samor is 1851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 60.85 | 60.00 | 68.00 | 60.00 | 1.027 times |
| 31 Fri Oct 2025 | 63.26 | 63.70 | 66.88 | 63.00 | 0.067 times |
| 30 Thu Oct 2025 | 63.70 | 68.98 | 68.98 | 62.10 | 0.117 times |
| 29 Wed Oct 2025 | 64.78 | 66.29 | 66.29 | 60.22 | 3.629 times |
| 28 Tue Oct 2025 | 66.31 | 73.15 | 73.15 | 63.00 | 2.08 times |
| 27 Mon Oct 2025 | 67.56 | 66.55 | 71.00 | 61.01 | 0.574 times |
| 23 Thu Oct 2025 | 64.31 | 61.20 | 69.99 | 61.20 | 0.16 times |
| 21 Tue Oct 2025 | 67.11 | 67.15 | 67.15 | 67.11 | 0.017 times |
| 20 Mon Oct 2025 | 67.15 | 71.90 | 71.90 | 60.03 | 1.503 times |
| 17 Fri Oct 2025 | 65.39 | 71.00 | 71.00 | 62.00 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 63.48. However, stock will show a bearish move below 60.8.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.00 |
| Downside Target | 56.32 |
| Downside Target | 60.00 |
| Upside Target | 66.96 |
| Upside Target | 68.00 |
| Upside Target | 71.00 |
| Upside Target | 71.90 |
| Upside Target | 72.45 |
| Upside Target | 73.15 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 57.9 |
| Downside Intraday Target | 54.95 |
| Upside Intraday Target | 65.9 |
| Upside Intraday Target | 70.95 |
| Upside Intraday Target | 62.95 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 60.85 | 60.00 | 68.00 | 60.00 | 0.159 times |
| 31 Fri Oct 2025 | 63.26 | 66.55 | 73.15 | 60.22 | 3.849 times |
| 23 Thu Oct 2025 | 64.31 | 71.90 | 71.90 | 60.03 | 0.253 times |
| 17 Fri Oct 2025 | 65.39 | 62.27 | 71.00 | 54.00 | 2.219 times |
| 10 Fri Oct 2025 | 57.99 | 62.99 | 67.99 | 55.00 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 60.85 | 60.00 | 68.00 | 60.00 | 0.056 times |
| 31 Fri Oct 2025 | 63.26 | 65.75 | 73.15 | 54.00 | 0.502 times |
| 30 Tue Sep 2025 | 63.29 | 58.50 | 66.96 | 52.83 | 4.459 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow