(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Samor is 1444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 63.25 | 64.00 | 64.00 | 63.25 | 0.006 times |
| 24 Wed Sep 2025 | 61.59 | 63.50 | 63.50 | 57.54 | 1.187 times |
| 23 Tue Sep 2025 | 60.55 | 58.52 | 64.68 | 58.52 | 1.583 times |
| 22 Mon Sep 2025 | 61.60 | 64.37 | 64.37 | 60.37 | 0.566 times |
| 19 Fri Sep 2025 | 61.31 | 66.10 | 66.10 | 60.00 | 1.5 times |
| 18 Thu Sep 2025 | 62.96 | 65.00 | 65.00 | 60.02 | 1.435 times |
| 17 Wed Sep 2025 | 62.02 | 66.52 | 66.52 | 60.54 | 0.527 times |
| 16 Tue Sep 2025 | 63.36 | 64.20 | 64.20 | 58.51 | 0.808 times |
| 15 Mon Sep 2025 | 61.15 | 65.50 | 65.50 | 61.15 | 0.356 times |
| 12 Fri Sep 2025 | 63.95 | 66.65 | 66.68 | 60.45 | 1.42 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 59.95. However, stock will show a bullish move above 63.3.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Downside Target | 54.78 |
| Downside Target | 56.32 |
| Downside Target | 57.54 |
| Upside Target | 64.68 |
| Upside Target | 65.89 |
| Upside Target | 66.52 |
| Upside Target | 66.68 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 58.97 |
| Downside Intraday Target | 54.68 |
| Upside Intraday Target | 66.11 |
| Upside Intraday Target | 68.96 |
| Downside Intraday Target | 61.82 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 63.25 | 64.37 | 64.68 | 57.54 | 0.722 times |
| 19 Fri Sep 2025 | 61.31 | 65.50 | 66.52 | 58.51 | 0.891 times |
| 12 Fri Sep 2025 | 63.95 | 58.85 | 66.68 | 54.78 | 1.313 times |
| 05 Fri Sep 2025 | 56.85 | 58.50 | 59.05 | 52.83 | 2.386 times |
| 29 Fri Aug 2025 | 55.72 | 57.34 | 59.85 | 52.81 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 63.25 | 58.50 | 66.68 | 52.83 | 1.638 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow