(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets
Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Cartrade is 182604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3016.75 | 3096.80 | 3110.60 | 2991.90 | 0.046 times |
| 03 Wed Dec 2025 | 3093.90 | 3012.95 | 3109.90 | 2987.85 | 0.04 times |
| 02 Tue Dec 2025 | 2989.80 | 3059.15 | 3108.65 | 2955.05 | 0.049 times |
| 01 Mon Dec 2025 | 3059.20 | 3099.80 | 3158.05 | 3045.95 | 0.038 times |
| 28 Fri Nov 2025 | 3087.05 | 3069.15 | 3158.70 | 3060.00 | 0.063 times |
| 27 Thu Nov 2025 | 3054.50 | 3199.70 | 3199.70 | 3005.00 | 9.457 times |
| 26 Wed Nov 2025 | 3172.40 | 3084.55 | 3190.00 | 3069.00 | 0.089 times |
| 25 Tue Nov 2025 | 3091.70 | 3079.90 | 3178.00 | 3052.90 | 0.087 times |
| 24 Mon Nov 2025 | 3064.65 | 3005.35 | 3129.80 | 3000.60 | 0.07 times |
| 21 Fri Nov 2025 | 3005.75 | 3121.20 | 3121.20 | 2992.00 | 0.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2973.1 as stoploss in an intra day buy trade for a target of 3068.38. However, stock will show a bearish move below 2973.1.
Share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Target | 2034.45 |
| Downside Target | 2222.35 |
| Downside Target | 2410.20 |
| Downside Target | 2533.85 |
| Downside Target | 2754.00 |
| Downside Target | 2813.60 |
| Downside Target | 2955.05 |
| Upside Target | 3091.00 |
| Upside Target | 3158.05 |
| Upside Target | 3182.35 |
| Upside Target | 3199.70 |
| Upside Target | 3205.00 |
| Upside Target | 3291.35 |
Intraday share price targets for Cartrade (Cartrade)
| Target Type | Value |
| Downside Intraday Target | 2928.52 |
| Downside Intraday Target | 2840.28 |
| Upside Intraday Target | 3131.52 |
| Upside Intraday Target | 3246.28 |
| Upside Intraday Target | 3043.28 |
Weekly technical analysis of Cartrade (Cartrade)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3016.75 | 3099.80 | 3158.05 | 2955.05 | 0.018 times |
| 28 Fri Nov 2025 | 3087.05 | 3005.35 | 3199.70 | 3000.60 | 18.104 times |
| 21 Fri Nov 2025 | 3005.75 | 3057.05 | 3291.35 | 2992.00 | 0.674 times |
| 14 Fri Nov 2025 | 3077.60 | 2855.30 | 3205.00 | 2855.30 | 3.534 times |
| 07 Fri Nov 2025 | 2899.00 | 3025.00 | 3091.00 | 2813.60 | 0.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade (Cartrade)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3016.75 | 3099.80 | 3158.05 | 2955.05 | 0.015 times |
| 28 Fri Nov 2025 | 3087.05 | 3025.00 | 3291.35 | 2813.60 | 3.694 times |
| 31 Fri Oct 2025 | 3013.70 | 2436.85 | 3182.35 | 2410.20 | 0.893 times |
| 30 Tue Sep 2025 | 2450.15 | 2445.05 | 2754.00 | 2222.35 | 1.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade (Cartrade)
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.41 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cartrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cartrade in short term but the sell signal is initial and weak.
Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cartrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3055.41 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.
Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade charts
Click here for further forecast and predictions for tomorrow