(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 1462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 787.05 | 775.85 | 803.30 | 770.65 | 0.497 times |
| 10 Wed Dec 2025 | 778.45 | 755.40 | 790.25 | 755.00 | 2.514 times |
| 09 Tue Dec 2025 | 750.10 | 749.40 | 767.55 | 742.65 | 1.236 times |
| 08 Mon Dec 2025 | 756.60 | 766.15 | 766.65 | 750.00 | 1.6 times |
| 05 Fri Dec 2025 | 770.65 | 778.00 | 786.60 | 766.20 | 0.471 times |
| 04 Thu Dec 2025 | 790.95 | 783.45 | 792.00 | 773.30 | 0.828 times |
| 03 Wed Dec 2025 | 788.05 | 784.00 | 792.00 | 773.90 | 0.759 times |
| 02 Tue Dec 2025 | 781.40 | 802.85 | 802.85 | 772.50 | 0.64 times |
| 01 Mon Dec 2025 | 787.25 | 786.45 | 799.55 | 785.00 | 0.389 times |
| 28 Fri Nov 2025 | 784.15 | 786.95 | 790.30 | 776.75 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 770.3 or till 745.5. Use a stoploss of 790.96 and if the stock hits stoploss, then it can shoot up till 811.62
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 742.65 |
| Downside Target | 766.20 |
| Upside Target | 790.00 |
| Upside Target | 850.05 |
| Upside Target | 868.70 |
| Upside Target | 878.90 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 752.03 |
| Downside Intraday Target | 717.02 |
| Upside Intraday Target | 812.68 |
| Upside Intraday Target | 838.32 |
| Downside Intraday Target | 777.67 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 787.05 | 766.15 | 803.30 | 742.65 | 1.894 times |
| 05 Fri Dec 2025 | 770.65 | 786.45 | 802.85 | 766.20 | 0.577 times |
| 28 Fri Nov 2025 | 784.15 | 794.85 | 805.70 | 767.45 | 1.317 times |
| 21 Fri Nov 2025 | 793.55 | 824.00 | 878.90 | 790.00 | 0.51 times |
| 14 Fri Nov 2025 | 820.75 | 867.00 | 868.70 | 816.00 | 0.709 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 787.05 | 786.45 | 803.30 | 742.65 | 0.312 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow