(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Windlas is 1509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 787.25 | 786.45 | 799.55 | 785.00 | 0.377 times |
| 28 Fri Nov 2025 | 784.15 | 786.95 | 790.30 | 776.75 | 0.637 times |
| 27 Thu Nov 2025 | 793.30 | 802.10 | 805.70 | 793.00 | 0.88 times |
| 26 Wed Nov 2025 | 799.85 | 805.15 | 805.50 | 794.00 | 0.917 times |
| 25 Tue Nov 2025 | 789.50 | 776.85 | 791.85 | 775.55 | 0.621 times |
| 24 Mon Nov 2025 | 773.20 | 794.85 | 794.85 | 767.45 | 2.127 times |
| 21 Fri Nov 2025 | 793.55 | 800.30 | 811.00 | 790.00 | 0.856 times |
| 20 Thu Nov 2025 | 805.70 | 800.35 | 820.50 | 800.35 | 0.844 times |
| 18 Tue Nov 2025 | 807.50 | 878.90 | 878.90 | 804.55 | 1.304 times |
| 17 Mon Nov 2025 | 828.20 | 824.00 | 851.70 | 821.45 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.5 as stoploss in an intra day buy trade for a target of 838.89. However, stock will show a bearish move below 782.5.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 767.45 |
| Downside Target | 785.00 |
| Upside Target | 850.05 |
| Upside Target | 878.90 |
| Upside Target | 892.30 |
| Upside Target | 902.40 |
| Upside Target | 965.05 |
| Upside Target | 980.00 |
| Upside Target | 1028.40 |
| Upside Target | 1095.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 781.65 |
| Downside Intraday Target | 776.05 |
| Upside Intraday Target | 796.2 |
| Upside Intraday Target | 805.15 |
| Upside Intraday Target | 790.6 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 787.25 | 786.45 | 799.55 | 785.00 | 0.073 times |
| 28 Fri Nov 2025 | 784.15 | 794.85 | 805.70 | 767.45 | 1.317 times |
| 21 Fri Nov 2025 | 793.55 | 824.00 | 878.90 | 790.00 | 0.51 times |
| 14 Fri Nov 2025 | 820.75 | 867.00 | 868.70 | 816.00 | 0.709 times |
| 07 Fri Nov 2025 | 867.80 | 942.25 | 980.00 | 855.00 | 2.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 787.25 | 786.45 | 799.55 | 785.00 | 0.014 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
| 31 Fri Oct 2025 | 942.15 | 902.05 | 965.05 | 892.30 | 0.702 times |
| 30 Tue Sep 2025 | 906.15 | 1000.00 | 1028.40 | 902.40 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.83 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.83 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow