(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
10 day averaged volume of Windlas is 2279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 788.15 | 785.45 | 791.95 | 785.10 | 0.169 times |
| 17 Tue Feb 2026 | 788.40 | 790.20 | 796.25 | 785.10 | 0.211 times |
| 16 Mon Feb 2026 | 787.05 | 804.40 | 804.40 | 786.05 | 0.203 times |
| 13 Fri Feb 2026 | 803.45 | 793.70 | 812.50 | 782.30 | 0.729 times |
| 12 Thu Feb 2026 | 797.05 | 800.70 | 811.00 | 783.05 | 0.554 times |
| 11 Wed Feb 2026 | 791.85 | 849.00 | 849.00 | 782.00 | 2.82 times |
| 10 Tue Feb 2026 | 851.05 | 867.00 | 870.10 | 844.95 | 0.196 times |
| 09 Mon Feb 2026 | 876.30 | 865.00 | 897.00 | 863.65 | 1.6 times |
| 06 Fri Feb 2026 | 853.45 | 860.00 | 868.60 | 801.40 | 2.227 times |
| 05 Thu Feb 2026 | 836.90 | 837.55 | 862.15 | 824.15 | 0.654 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 787.9 as stoploss in an intra day buy trade for a target of 818.51. However, stock will show a bearish move below 787.9.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Downside Target | 765.00 |
| Upside Target | 801.40 |
| Upside Target | 885.00 |
| Upside Target | 892.30 |
| Upside Target | 897.00 |
| Upside Target | 962.00 |
| Upside Target | 965.05 |
| Upside Target | 967.00 |
| Upside Target | 980.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 780.7 |
| Downside Intraday Target | 773.25 |
| Upside Intraday Target | 800 |
| Upside Intraday Target | 811.85 |
| Upside Intraday Target | 792.55 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 788.15 | 804.40 | 804.40 | 785.10 | 0.099 times |
| 13 Fri Feb 2026 | 803.45 | 865.00 | 897.00 | 782.00 | 0.684 times |
| 06 Fri Feb 2026 | 853.45 | 848.90 | 967.00 | 801.40 | 1.929 times |
| 30 Fri Jan 2026 | 847.15 | 781.90 | 885.00 | 765.00 | 0.895 times |
| 23 Fri Jan 2026 | 786.40 | 839.50 | 962.00 | 780.60 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 788.15 | 848.90 | 967.00 | 782.00 | 0.769 times |
| 30 Fri Jan 2026 | 847.15 | 795.00 | 962.00 | 735.00 | 1.233 times |
| 31 Wed Dec 2025 | 795.05 | 786.45 | 814.85 | 732.60 | 0.867 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.28 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.28 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow