(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Windlas is 3368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 797.05 | 800.70 | 811.00 | 783.05 | 0.375 times |
| 11 Wed Feb 2026 | 791.85 | 849.00 | 849.00 | 782.00 | 1.908 times |
| 10 Tue Feb 2026 | 851.05 | 867.00 | 870.10 | 844.95 | 0.133 times |
| 09 Mon Feb 2026 | 876.30 | 865.00 | 897.00 | 863.65 | 1.083 times |
| 06 Fri Feb 2026 | 853.45 | 860.00 | 868.60 | 801.40 | 1.507 times |
| 05 Thu Feb 2026 | 836.90 | 837.55 | 862.15 | 824.15 | 0.443 times |
| 04 Wed Feb 2026 | 855.05 | 825.05 | 860.15 | 825.05 | 0.544 times |
| 03 Tue Feb 2026 | 838.70 | 860.95 | 863.00 | 830.40 | 0.914 times |
| 02 Mon Feb 2026 | 852.40 | 819.55 | 967.00 | 804.00 | 1.555 times |
| 01 Sun Feb 2026 | 832.75 | 848.90 | 848.90 | 807.00 | 0.878 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 795.2 as stoploss in an intra day buy trade for a target of 824.48. However, stock will show a bearish move below 795.2.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 732.60 |
| Downside Target | 765.00 |
| Upside Target | 801.40 |
| Upside Target | 885.00 |
| Upside Target | 892.30 |
| Upside Target | 897.00 |
| Upside Target | 962.00 |
| Upside Target | 965.05 |
| Upside Target | 967.00 |
| Upside Target | 980.00 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 753.7 |
| Downside Intraday Target | 710.35 |
| Upside Intraday Target | 868.7 |
| Upside Intraday Target | 940.35 |
| Upside Intraday Target | 825.35 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 797.05 | 865.00 | 897.00 | 782.00 | 0.599 times |
| 06 Fri Feb 2026 | 853.45 | 848.90 | 967.00 | 801.40 | 1.929 times |
| 30 Fri Jan 2026 | 847.15 | 781.90 | 885.00 | 765.00 | 0.895 times |
| 23 Fri Jan 2026 | 786.40 | 839.50 | 962.00 | 780.60 | 0.813 times |
| 16 Fri Jan 2026 | 839.90 | 751.00 | 885.00 | 735.00 | 1.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 797.05 | 848.90 | 967.00 | 782.00 | 0.703 times |
| 30 Fri Jan 2026 | 847.15 | 795.00 | 962.00 | 735.00 | 1.233 times |
| 31 Wed Dec 2025 | 795.05 | 786.45 | 814.85 | 732.60 | 0.867 times |
| 28 Fri Nov 2025 | 784.15 | 942.25 | 980.00 | 767.45 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.96 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.96 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow