(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Exxaro is 11738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.13 | 7.12 | 7.21 | 7.05 | 0.781 times |
| 06 Fri Feb 2026 | 7.12 | 7.29 | 7.30 | 7.02 | 1.173 times |
| 05 Thu Feb 2026 | 7.15 | 7.27 | 7.36 | 7.10 | 1.062 times |
| 04 Wed Feb 2026 | 7.21 | 7.36 | 7.36 | 7.12 | 0.893 times |
| 03 Tue Feb 2026 | 7.39 | 7.30 | 7.48 | 7.07 | 1.387 times |
| 02 Mon Feb 2026 | 7.44 | 7.27 | 7.44 | 7.07 | 0.888 times |
| 01 Sun Feb 2026 | 7.38 | 7.17 | 7.40 | 6.90 | 0.835 times |
| 30 Fri Jan 2026 | 7.14 | 7.12 | 7.30 | 7.02 | 0.275 times |
| 29 Thu Jan 2026 | 7.11 | 7.01 | 7.16 | 7.01 | 1.752 times |
| 28 Wed Jan 2026 | 7.18 | 7.25 | 7.25 | 7.00 | 0.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.31. However, stock will show a bearish move below 7.1.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 6.85 |
| Upside Target | 7.21 |
| Upside Target | 7.48 |
| Upside Target | 7.60 |
| Upside Target | 7.69 |
| Upside Target | 7.96 |
| Upside Target | 8.25 |
| Upside Target | 8.60 |
| Upside Target | 8.61 |
| Upside Target | 10.33 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.97 |
| Upside Intraday Target | 7.21 |
| Upside Intraday Target | 7.29 |
| Downside Intraday Target | 7.13 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.13 | 7.12 | 7.21 | 7.05 | 0.125 times |
| 06 Fri Feb 2026 | 7.12 | 7.17 | 7.48 | 6.90 | 1.657 times |
| 30 Fri Jan 2026 | 7.14 | 7.01 | 7.40 | 7.00 | 0.498 times |
| 23 Fri Jan 2026 | 7.21 | 7.69 | 7.69 | 6.85 | 0.316 times |
| 16 Fri Jan 2026 | 7.80 | 7.45 | 7.96 | 7.40 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 7.13 | 7.17 | 7.48 | 6.90 | 0.038 times |
| 30 Fri Jan 2026 | 7.14 | 8.07 | 8.25 | 6.85 | 0.431 times |
| 31 Wed Dec 2025 | 8.07 | 7.95 | 8.61 | 7.60 | 1.572 times |
| 28 Fri Nov 2025 | 8.05 | 7.31 | 10.33 | 7.26 | 3.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow