(Sonacoms) Sonacoms complete technical analysis [charts+indicators] | Buy/Sell Sonacoms | (Sonacoms) share price targets
Complete technical analysis of Sonacoms (Sonacoms) by charts plus indicators, forecast predictions and share price targets for Sonacoms (Sonacoms)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sonacoms is 191556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 532.60 | 530.95 | 537.75 | 525.10 | 0.404 times |
| 03 Tue Feb 2026 | 530.00 | 549.30 | 549.30 | 523.30 | 2.714 times |
| 02 Mon Feb 2026 | 499.40 | 491.50 | 500.95 | 483.70 | 0.485 times |
| 01 Sun Feb 2026 | 490.15 | 496.00 | 500.70 | 480.50 | 0.181 times |
| 30 Fri Jan 2026 | 495.55 | 492.20 | 497.25 | 488.60 | 0.21 times |
| 29 Thu Jan 2026 | 493.75 | 494.00 | 498.95 | 485.00 | 0.245 times |
| 28 Wed Jan 2026 | 493.70 | 490.00 | 496.25 | 479.65 | 0.294 times |
| 27 Tue Jan 2026 | 487.70 | 466.15 | 491.60 | 463.40 | 3.609 times |
| 23 Fri Jan 2026 | 457.85 | 470.10 | 470.10 | 448.00 | 0.488 times |
| 22 Thu Jan 2026 | 469.10 | 445.05 | 472.00 | 445.05 | 0.493 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 531.5, for a target of 501.2 or 475.94
Share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Target | 404.40 |
| Downside Target | 438.00 |
| Downside Target | 446.80 |
| Downside Target | 455.80 |
| Downside Target | 489.40 |
| Downside Target | 498.95 |
| Downside Target | 502.80 |
| Downside Target | 515.00 |
| Downside Target | 520.65 |
| Upside Target | 549.30 |
Intraday share price targets for Sonacoms (Sonacoms)
| Target Type | Value |
| Downside Intraday Target | 492.3 |
| Downside Intraday Target | 452 |
| Upside Intraday Target | 561.1 |
| Upside Intraday Target | 589.6 |
| Downside Intraday Target | 520.8 |
Weekly technical analysis of Sonacoms (Sonacoms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 532.60 | 496.00 | 549.30 | 480.50 | 0.868 times |
| 30 Fri Jan 2026 | 495.55 | 466.15 | 498.95 | 463.40 | 1.431 times |
| 23 Fri Jan 2026 | 457.85 | 459.55 | 472.00 | 438.00 | 1.703 times |
| 16 Fri Jan 2026 | 460.10 | 456.90 | 464.50 | 446.80 | 0.286 times |
| 09 Fri Jan 2026 | 459.95 | 486.95 | 489.40 | 455.80 | 5.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonacoms (Sonacoms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 532.60 | 496.00 | 549.30 | 480.50 | 0.24 times |
| 30 Fri Jan 2026 | 495.55 | 481.00 | 498.95 | 438.00 | 1.754 times |
| 31 Wed Dec 2025 | 479.10 | 514.85 | 515.00 | 469.05 | 0.583 times |
| 28 Fri Nov 2025 | 511.55 | 473.45 | 520.65 | 472.85 | 0.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonacoms (Sonacoms)
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonacoms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonacoms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonacoms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.88 and Sonacoms (Sonacoms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonacoms ( (Sonacoms) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sonacoms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonacoms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonacoms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonacoms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonacoms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.88 and Sonacoms (Sonacoms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonacoms (Sonacoms) stock. Volume based technical analysis of Sonacoms (Sonacoms) stock is negative.
Sonacoms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonacoms charts
Click here for further forecast and predictions for tomorrow