(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Lodha is 52271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1216.85 | 1222.85 | 1242.60 | 1213.05 | 0.328 times |
| 11 Tue Nov 2025 | 1220.60 | 1224.10 | 1225.95 | 1196.10 | 0.301 times |
| 10 Mon Nov 2025 | 1205.65 | 1225.95 | 1232.00 | 1203.80 | 0.404 times |
| 07 Fri Nov 2025 | 1228.25 | 1230.05 | 1233.05 | 1200.00 | 0.255 times |
| 06 Thu Nov 2025 | 1232.25 | 1225.70 | 1237.70 | 1214.60 | 0.609 times |
| 04 Tue Nov 2025 | 1222.40 | 1243.35 | 1243.80 | 1220.20 | 1.077 times |
| 03 Mon Nov 2025 | 1236.60 | 1200.00 | 1240.00 | 1196.90 | 1.408 times |
| 31 Fri Oct 2025 | 1197.50 | 1201.05 | 1214.50 | 1184.95 | 4.715 times |
| 30 Thu Oct 2025 | 1172.10 | 1184.10 | 1189.80 | 1167.25 | 0.181 times |
| 29 Wed Oct 2025 | 1178.60 | 1178.55 | 1190.00 | 1167.30 | 0.787 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1218.6 as stoploss in an intra day sell trade for a target of 1192.57. However, stock will show a bullish move above 1218.6.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1099.25 |
| Downside Target | 1129.00 |
| Downside Target | 1164.00 |
| Downside Target | 1214.50 |
| Upside Target | 1234.95 |
| Upside Target | 1242.60 |
| Upside Target | 1243.80 |
| Upside Target | 1327.50 |
| Upside Target | 1459.35 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1194.43 |
| Downside Intraday Target | 1172.02 |
| Upside Intraday Target | 1240.93 |
| Upside Intraday Target | 1265.02 |
| Upside Intraday Target | 1218.52 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1216.85 | 1225.95 | 1242.60 | 1196.10 | 0.308 times |
| 07 Fri Nov 2025 | 1228.25 | 1200.00 | 1243.80 | 1196.90 | 0.524 times |
| 31 Fri Oct 2025 | 1197.50 | 1176.65 | 1214.50 | 1164.00 | 6.948 times |
| 23 Thu Oct 2025 | 1175.30 | 1175.55 | 1195.85 | 1172.00 | 0.265 times |
| 17 Fri Oct 2025 | 1186.60 | 1157.15 | 1196.85 | 1134.70 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 1216.85 | 1200.00 | 1243.80 | 1196.10 | 0.186 times |
| 31 Fri Oct 2025 | 1197.50 | 1148.55 | 1214.50 | 1099.25 | 1.474 times |
| 30 Tue Sep 2025 | 1136.40 | 1182.00 | 1234.95 | 1129.00 | 1.284 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.23 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.23 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow