(Lxchem) Lxchem complete technical analysis [charts+indicators] | Buy/Sell Lxchem | (Lxchem) share price targets
Complete technical analysis of Lxchem (Lxchem) by charts plus indicators, forecast predictions and share price targets for Lxchem (Lxchem)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Lxchem is 17520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 180.70 | 182.10 | 182.40 | 180.20 | 0.684 times |
| 01 Mon Dec 2025 | 182.10 | 180.05 | 183.55 | 180.05 | 0.934 times |
| 28 Fri Nov 2025 | 181.70 | 180.00 | 182.85 | 180.00 | 0.333 times |
| 27 Thu Nov 2025 | 181.15 | 182.30 | 184.30 | 180.80 | 0.863 times |
| 26 Wed Nov 2025 | 182.30 | 183.10 | 185.20 | 181.50 | 1.456 times |
| 25 Tue Nov 2025 | 183.05 | 185.00 | 185.00 | 182.45 | 1.11 times |
| 24 Mon Nov 2025 | 184.30 | 180.05 | 185.10 | 180.05 | 1.983 times |
| 21 Fri Nov 2025 | 182.80 | 182.75 | 185.15 | 182.30 | 0.713 times |
| 20 Thu Nov 2025 | 183.20 | 183.00 | 183.95 | 182.70 | 0.749 times |
| 18 Tue Nov 2025 | 184.35 | 188.00 | 188.00 | 184.00 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.9, but if it comes above 181.9, then a intra day buy could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 181.9 as stoploss and 187.15 as target.
Share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 191.40 |
| Upside Target | 192.85 |
| Upside Target | 194.55 |
| Upside Target | 198.45 |
| Upside Target | 201.00 |
| Upside Target | 216.60 |
| Upside Target | 235.60 |
| Upside Target | 240.60 |
Intraday share price targets for Lxchem (Lxchem)
| Target Type | Value |
| Downside Intraday Target | 179.32 |
| Downside Intraday Target | 177.93 |
| Upside Intraday Target | 182.82 |
| Upside Intraday Target | 184.93 |
| Upside Intraday Target | 181.43 |
Weekly technical analysis of Lxchem (Lxchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 180.70 | 180.05 | 183.55 | 180.05 | 0.282 times |
| 28 Fri Nov 2025 | 181.70 | 180.05 | 185.20 | 180.00 | 1.729 times |
| 21 Fri Nov 2025 | 182.80 | 188.60 | 189.85 | 182.30 | 0.372 times |
| 14 Fri Nov 2025 | 187.95 | 194.00 | 194.55 | 187.10 | 1.231 times |
| 07 Fri Nov 2025 | 194.90 | 195.20 | 198.45 | 191.40 | 0.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lxchem (Lxchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 180.70 | 180.05 | 183.55 | 180.05 | 0.064 times |
| 28 Fri Nov 2025 | 181.70 | 195.20 | 198.45 | 180.00 | 0.574 times |
| 31 Fri Oct 2025 | 196.05 | 209.40 | 216.60 | 192.85 | 0.238 times |
| 30 Tue Sep 2025 | 206.65 | 203.95 | 240.60 | 201.00 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lxchem (Lxchem)
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lxchem ( (Lxchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lxchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lxchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lxchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lxchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lxchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Lxchem (Lxchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lxchem (Lxchem) stock. Volume based technical analysis of Lxchem (Lxchem) stock is negative.
Lxchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow