(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets
Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Jublingrea is 20897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 654.50 | 666.70 | 667.00 | 643.00 | 0.44 times |
| 03 Tue Feb 2026 | 666.35 | 718.55 | 718.55 | 656.05 | 0.736 times |
| 02 Mon Feb 2026 | 614.85 | 611.15 | 625.05 | 609.00 | 0.228 times |
| 01 Sun Feb 2026 | 620.55 | 649.65 | 649.65 | 615.30 | 0.447 times |
| 30 Fri Jan 2026 | 635.70 | 626.45 | 651.75 | 613.55 | 5.489 times |
| 29 Thu Jan 2026 | 622.50 | 626.00 | 636.30 | 618.25 | 0.509 times |
| 28 Wed Jan 2026 | 634.70 | 634.70 | 639.95 | 624.55 | 0.242 times |
| 27 Tue Jan 2026 | 619.90 | 635.20 | 639.95 | 616.00 | 0.455 times |
| 23 Fri Jan 2026 | 634.60 | 657.90 | 662.95 | 626.05 | 0.302 times |
| 22 Thu Jan 2026 | 657.75 | 650.05 | 674.60 | 642.25 | 0.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 630 or till 591.9. Use a stoploss of 661.8 and if the stock hits stoploss, then it can shoot up till 693.57
Share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Target | 609.00 |
| Downside Target | 626.05 |
| Upside Target | 666.60 |
| Upside Target | 683.35 |
| Upside Target | 706.50 |
| Upside Target | 718.55 |
| Upside Target | 719.20 |
| Upside Target | 729.00 |
| Upside Target | 755.00 |
| Upside Target | 776.40 |
Intraday share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Intraday Target | 602.82 |
| Downside Intraday Target | 551.13 |
| Upside Intraday Target | 712.37 |
| Upside Intraday Target | 770.23 |
| Upside Intraday Target | 660.68 |
Weekly technical analysis of Jublingrea (Jublingrea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 654.50 | 649.65 | 718.55 | 609.00 | 0.276 times |
| 30 Fri Jan 2026 | 635.70 | 635.20 | 651.75 | 613.55 | 2.468 times |
| 23 Fri Jan 2026 | 634.60 | 695.00 | 695.00 | 626.05 | 1.39 times |
| 16 Fri Jan 2026 | 700.80 | 674.85 | 706.50 | 666.60 | 0.291 times |
| 09 Fri Jan 2026 | 686.15 | 728.00 | 776.40 | 683.35 | 3.243 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jublingrea (Jublingrea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 654.50 | 649.65 | 718.55 | 609.00 | 0.099 times |
| 30 Fri Jan 2026 | 635.70 | 703.45 | 776.40 | 613.55 | 2.032 times |
| 31 Wed Dec 2025 | 704.00 | 703.00 | 729.00 | 639.65 | 0.945 times |
| 28 Fri Nov 2025 | 707.20 | 714.85 | 755.00 | 644.20 | 0.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jublingrea (Jublingrea)
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.02 and Jublingrea (Jublingrea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jublingrea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jublingrea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.02 and Jublingrea (Jublingrea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow