(Jublingrea) Jublingrea complete technical analysis [charts+indicators] | Buy/Sell Jublingrea | (Jublingrea) share price targets
Complete technical analysis of Jublingrea (Jublingrea) by charts plus indicators, forecast predictions and share price targets for Jublingrea (Jublingrea)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Jublingrea is 15684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 663.75 | 677.60 | 688.20 | 661.55 | 0.294 times |
| 04 Tue Nov 2025 | 689.45 | 689.40 | 695.20 | 684.50 | 0.43 times |
| 03 Mon Nov 2025 | 691.95 | 714.85 | 714.85 | 685.40 | 0.351 times |
| 31 Fri Oct 2025 | 689.30 | 697.00 | 700.15 | 683.00 | 0.533 times |
| 30 Thu Oct 2025 | 697.55 | 688.85 | 699.95 | 686.05 | 0.76 times |
| 29 Wed Oct 2025 | 690.00 | 693.15 | 707.25 | 684.90 | 1.08 times |
| 28 Tue Oct 2025 | 692.30 | 680.85 | 695.00 | 664.80 | 3.239 times |
| 27 Mon Oct 2025 | 677.40 | 678.05 | 682.05 | 670.80 | 0.513 times |
| 23 Thu Oct 2025 | 684.30 | 685.45 | 697.65 | 672.50 | 1.456 times |
| 21 Tue Oct 2025 | 685.50 | 694.95 | 694.95 | 677.65 | 0.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 665.5, but if it comes above 665.5, then a intra day buy could be more profitable.
If you take a sell trade below 665.5, then use 665.5 as stoploss and 643.3 as target. However if you take a buy trade in stock , then use 665.5 as stoploss and 683.99 as target.
Share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Target | 627.05 |
| Downside Target | 643.55 |
| Upside Target | 700.05 |
| Upside Target | 714.85 |
| Upside Target | 719.20 |
| Upside Target | 737.00 |
| Upside Target | 746.35 |
| Upside Target | 798.55 |
| Upside Target | 851.85 |
Intraday share price targets for Jublingrea (Jublingrea)
| Target Type | Value |
| Downside Intraday Target | 645.25 |
| Downside Intraday Target | 626.75 |
| Upside Intraday Target | 698.55 |
| Upside Intraday Target | 733.35 |
| Upside Intraday Target | 680.05 |
Weekly technical analysis of Jublingrea (Jublingrea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 663.75 | 714.85 | 714.85 | 661.55 | 0.176 times |
| 31 Fri Oct 2025 | 689.30 | 678.05 | 707.25 | 664.80 | 1.98 times |
| 23 Thu Oct 2025 | 684.30 | 695.70 | 700.05 | 670.00 | 0.112 times |
| 17 Fri Oct 2025 | 699.35 | 654.30 | 719.20 | 654.30 | 9.961 times |
| 10 Fri Oct 2025 | 650.85 | 664.60 | 670.80 | 643.55 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jublingrea (Jublingrea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 663.75 | 714.85 | 714.85 | 661.55 | 0.026 times |
| 31 Fri Oct 2025 | 689.30 | 647.95 | 719.20 | 629.00 | 3.258 times |
| 30 Tue Sep 2025 | 639.70 | 723.35 | 746.35 | 627.05 | 0.648 times |
| 29 Fri Aug 2025 | 725.00 | 789.95 | 798.55 | 683.00 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jublingrea (Jublingrea)
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.82 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jublingrea ( (Jublingrea) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jublingrea ( (Jublingrea) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jublingrea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jublingrea in short term and the sell signal is strong.
Jublingrea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jublingrea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jublingrea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.82 and Jublingrea (Jublingrea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jublingrea (Jublingrea) stock. Volume based technical analysis of Jublingrea (Jublingrea) stock is negative.
Jublingrea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jublingrea charts
Click here for further forecast and predictions for tomorrow