(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Homefirst is 11142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1092.05 | 1065.20 | 1099.50 | 1065.20 | 0.981 times |
| 12 Mon Jan 2026 | 1061.80 | 1020.55 | 1064.95 | 1020.55 | 1.211 times |
| 09 Fri Jan 2026 | 1026.70 | 1035.40 | 1036.40 | 1013.90 | 0.956 times |
| 08 Thu Jan 2026 | 1035.25 | 1088.05 | 1088.05 | 1028.35 | 1.861 times |
| 07 Wed Jan 2026 | 1059.00 | 1071.50 | 1071.50 | 1048.95 | 1.505 times |
| 06 Tue Jan 2026 | 1071.50 | 1096.00 | 1096.00 | 1065.80 | 1.596 times |
| 05 Mon Jan 2026 | 1093.55 | 1119.95 | 1119.95 | 1087.00 | 1.242 times |
| 02 Fri Jan 2026 | 1106.40 | 1093.35 | 1120.80 | 1093.35 | 0.224 times |
| 01 Thu Jan 2026 | 1100.10 | 1132.05 | 1132.05 | 1098.00 | 0.328 times |
| 31 Wed Dec 2025 | 1102.00 | 1108.35 | 1115.60 | 1091.00 | 0.721 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1065.3 or till 1017.7. Use a stoploss of 1104.87 and if the stock hits stoploss, then it can shoot up till 1144.47
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1001.00 |
| Downside Target | 1086.60 |
| Upside Target | 1132.05 |
| Upside Target | 1169.80 |
| Upside Target | 1170.00 |
| Upside Target | 1176.00 |
| Upside Target | 1194.85 |
| Upside Target | 1197.60 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1041.9 |
| Downside Intraday Target | 991.75 |
| Upside Intraday Target | 1120.85 |
| Upside Intraday Target | 1149.65 |
| Downside Intraday Target | 1070.7 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1092.05 | 1020.55 | 1099.50 | 1020.55 | 0.306 times |
| 09 Fri Jan 2026 | 1026.70 | 1119.95 | 1119.95 | 1013.90 | 1.872 times |
| 02 Fri Jan 2026 | 1106.40 | 1105.10 | 1132.05 | 1089.95 | 1.696 times |
| 26 Fri Dec 2025 | 1115.35 | 1170.00 | 1170.00 | 1110.00 | 0.653 times |
| 19 Fri Dec 2025 | 1149.70 | 1175.25 | 1194.85 | 1001.00 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1092.05 | 1132.05 | 1132.05 | 1013.90 | 0.436 times |
| 31 Wed Dec 2025 | 1102.00 | 1128.80 | 1197.60 | 1001.00 | 0.903 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.41 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.41 and Homefirst (Homefirst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow