(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Homefirst is 14765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1109.45 | 1128.80 | 1128.80 | 1105.00 | 0.587 times |
| 28 Fri Nov 2025 | 1112.75 | 1109.05 | 1119.70 | 1103.20 | 4.855 times |
| 27 Thu Nov 2025 | 1106.80 | 1133.20 | 1135.60 | 1103.05 | 0.261 times |
| 26 Wed Nov 2025 | 1129.70 | 1122.30 | 1149.90 | 1118.85 | 0.365 times |
| 25 Tue Nov 2025 | 1120.05 | 1139.80 | 1162.20 | 1109.20 | 0.641 times |
| 24 Mon Nov 2025 | 1135.00 | 1175.15 | 1180.10 | 1121.30 | 0.707 times |
| 21 Fri Nov 2025 | 1175.60 | 1188.30 | 1188.30 | 1166.60 | 0.29 times |
| 20 Thu Nov 2025 | 1186.55 | 1197.35 | 1237.30 | 1178.40 | 0.322 times |
| 18 Tue Nov 2025 | 1194.45 | 1231.55 | 1231.55 | 1188.85 | 0.583 times |
| 17 Mon Nov 2025 | 1229.25 | 1203.95 | 1236.00 | 1180.40 | 0.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1123.8, but if it comes above 1123.8, then a intra day buy could be more profitable.
If you take a sell trade below 1123.8, then use 1123.8 as stoploss and 1075.6 as target. However if you take a buy trade in stock , then use 1123.8 as stoploss and 1164 as target.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 1086.60 |
| Upside Target | 1128.80 |
| Upside Target | 1166.60 |
| Upside Target | 1180.10 |
| Upside Target | 1204.50 |
| Upside Target | 1237.30 |
| Upside Target | 1272.00 |
| Upside Target | 1277.95 |
| Upside Target | 1314.95 |
| Upside Target | 1374.00 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1100.03 |
| Downside Intraday Target | 1090.62 |
| Upside Intraday Target | 1123.83 |
| Upside Intraday Target | 1138.22 |
| Upside Intraday Target | 1114.42 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1109.45 | 1128.80 | 1128.80 | 1105.00 | 0.086 times |
| 28 Fri Nov 2025 | 1112.75 | 1175.15 | 1180.10 | 1103.05 | 4.14 times |
| 21 Fri Nov 2025 | 1175.60 | 1203.95 | 1237.30 | 1166.60 | 0.408 times |
| 14 Fri Nov 2025 | 1200.20 | 1106.05 | 1204.50 | 1106.05 | 0.626 times |
| 07 Fri Nov 2025 | 1132.45 | 1200.05 | 1272.00 | 1086.60 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1109.45 | 1128.80 | 1128.80 | 1105.00 | 0.031 times |
| 28 Fri Nov 2025 | 1112.75 | 1200.05 | 1272.00 | 1086.60 | 1.084 times |
| 31 Fri Oct 2025 | 1195.30 | 1210.30 | 1277.95 | 1176.00 | 1.499 times |
| 30 Tue Sep 2025 | 1215.85 | 1215.85 | 1314.95 | 1169.80 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.03 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.03 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow