Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Fairchemor is 578

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	643.10	644.40	645.75	637.25	0.235 times
27 Tue Jan 2026	643.85	645.00	649.20	633.60	0.5 times
23 Fri Jan 2026	652.95	655.00	658.20	643.05	0.178 times
22 Thu Jan 2026	660.15	684.80	698.20	654.25	1.587 times
21 Wed Jan 2026	670.80	636.05	699.65	619.70	2.367 times
20 Tue Jan 2026	639.20	685.00	687.60	635.15	1.483 times
19 Mon Jan 2026	688.50	710.00	710.00	681.10	0.315 times
16 Fri Jan 2026	715.55	704.50	720.00	685.30	0.28 times
14 Wed Jan 2026	701.00	709.60	709.60	690.00	1.495 times
13 Tue Jan 2026	711.80	713.50	723.60	700.10	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 663.2, but if it comes above 663.2, then a intra day buy could be more profitable.
If you take a sell trade below 663.2, then use 663.2 as stoploss and 617.2 as target. However if you take a buy trade in stock , then use 663.2 as stoploss and 701.43 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	619.70
Downside Target	633.60
Upside Target	649.20
Upside Target	685.30
Upside Target	740.00
Upside Target	753.75
Upside Target	764.00
Upside Target	794.80
Upside Target	812.55
Upside Target	818.90
Upside Target	825.85

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	634.73
Downside Intraday Target	626.37
Upside Intraday Target	650.33
Upside Intraday Target	657.57
Downside Intraday Target	641.97

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	643.10	645.00	649.20	633.60	0.124 times
23 Fri Jan 2026	652.95	710.00	710.00	619.70	1.658 times
16 Fri Jan 2026	715.55	704.00	723.60	685.30	0.456 times
09 Fri Jan 2026	713.75	764.00	764.00	701.40	0.239 times
02 Fri Jan 2026	766.10	700.00	794.80	693.00	7.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	643.10	740.00	794.80	619.70	1.099 times
31 Wed Dec 2025	724.70	655.00	728.80	653.55	0.571 times
28 Fri Nov 2025	653.40	758.35	812.55	620.35	3.648 times
31 Fri Oct 2025	762.70	776.00	818.90	740.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 671.54 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.