(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Fairchemor is 2353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 709.85 | 704.00 | 718.00 | 699.65 | 0.26 times |
| 09 Fri Jan 2026 | 713.75 | 724.80 | 724.80 | 701.40 | 0.292 times |
| 08 Thu Jan 2026 | 721.20 | 724.00 | 733.20 | 719.60 | 0.394 times |
| 07 Wed Jan 2026 | 725.90 | 717.00 | 732.20 | 714.20 | 0.205 times |
| 06 Tue Jan 2026 | 716.20 | 743.10 | 743.10 | 707.60 | 0.492 times |
| 05 Mon Jan 2026 | 743.10 | 764.00 | 764.00 | 726.05 | 0.545 times |
| 02 Fri Jan 2026 | 766.10 | 779.95 | 794.80 | 758.70 | 2.402 times |
| 01 Thu Jan 2026 | 774.35 | 740.00 | 785.00 | 723.70 | 2.724 times |
| 31 Wed Dec 2025 | 724.70 | 715.50 | 728.80 | 710.05 | 0.984 times |
| 30 Tue Dec 2025 | 706.45 | 705.05 | 713.50 | 701.05 | 1.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 736.3 or till 768.4. Use a stoploss of 709.6 and if this stock hits its stoploss, then it can fall down till 682.88
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 620.35 |
| Downside Target | 653.55 |
| Downside Target | 670.20 |
| Downside Target | 684.00 |
| Upside Target | 740.00 |
| Upside Target | 753.75 |
| Upside Target | 764.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
| Upside Target | 825.85 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 700.33 |
| Downside Intraday Target | 690.82 |
| Upside Intraday Target | 718.68 |
| Upside Intraday Target | 727.52 |
| Downside Intraday Target | 709.17 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 709.85 | 704.00 | 718.00 | 699.65 | 0.135 times |
| 09 Fri Jan 2026 | 713.75 | 764.00 | 764.00 | 701.40 | 0.239 times |
| 02 Fri Jan 2026 | 766.10 | 700.00 | 794.80 | 693.00 | 7.751 times |
| 26 Fri Dec 2025 | 699.40 | 684.00 | 704.95 | 684.00 | 1.22 times |
| 19 Fri Dec 2025 | 684.00 | 682.00 | 691.50 | 670.20 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 709.85 | 740.00 | 794.80 | 699.65 | 0.84 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
| 31 Fri Oct 2025 | 762.70 | 776.00 | 818.90 | 740.00 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.38 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.38 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow