(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Fairchemor is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 775.10 | 799.00 | 800.00 | 753.75 | 2.088 times |
| 26 Fri Sep 2025 | 778.15 | 785.00 | 807.00 | 772.00 | 0.4 times |
| 25 Thu Sep 2025 | 786.20 | 788.00 | 790.10 | 785.00 | 0.38 times |
| 24 Wed Sep 2025 | 787.50 | 794.15 | 820.00 | 785.15 | 2.04 times |
| 23 Tue Sep 2025 | 791.90 | 810.65 | 817.70 | 785.00 | 1.62 times |
| 22 Mon Sep 2025 | 801.95 | 810.00 | 810.00 | 801.00 | 0.473 times |
| 19 Fri Sep 2025 | 810.50 | 808.45 | 823.25 | 808.45 | 1.64 times |
| 18 Thu Sep 2025 | 808.45 | 800.00 | 825.85 | 798.65 | 2.198 times |
| 17 Wed Sep 2025 | 793.80 | 794.45 | 798.60 | 789.45 | 0.23 times |
| 16 Tue Sep 2025 | 790.05 | 784.55 | 792.15 | 784.55 | 0.465 times |
Stock of Fairchemor (Fairchemor) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 771.6, for a target of 782.4 or 791.39
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 747.30 |
| Downside Target | 770.00 |
| Upside Target | 824.95 |
| Upside Target | 825.85 |
| Upside Target | 865.95 |
| Upside Target | 868.40 |
| Upside Target | 895.85 |
| Upside Target | 919.70 |
| Upside Target | 1030.35 |
| Upside Target | 1100.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 752.57 |
| Downside Intraday Target | 730.03 |
| Upside Intraday Target | 798.82 |
| Upside Intraday Target | 822.53 |
| Upside Intraday Target | 776.28 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 775.10 | 799.00 | 800.00 | 753.75 | 0.425 times |
| 26 Fri Sep 2025 | 778.15 | 810.00 | 820.00 | 772.00 | 0.967 times |
| 19 Fri Sep 2025 | 810.50 | 824.95 | 825.85 | 781.00 | 1.334 times |
| 12 Fri Sep 2025 | 786.60 | 808.10 | 812.70 | 785.00 | 0.293 times |
| 05 Fri Sep 2025 | 801.30 | 824.95 | 824.95 | 770.00 | 2.105 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 775.10 | 824.95 | 825.85 | 753.75 | 1.564 times |
| 29 Fri Aug 2025 | 784.70 | 890.50 | 919.70 | 781.25 | 0.53 times |
| 31 Thu Jul 2025 | 884.70 | 1025.35 | 1030.35 | 868.40 | 0.34 times |
| 30 Mon Jun 2025 | 1005.35 | 886.95 | 1100.00 | 865.95 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.59 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.59 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow