Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets

Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)

10 day averaged volume of Fairchemor is 531

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	630.50	647.15	647.15	629.00	0.053 times
28 Wed Jan 2026	643.10	644.40	645.75	637.25	0.256 times
27 Tue Jan 2026	643.85	645.00	649.20	633.60	0.544 times
23 Fri Jan 2026	652.95	655.00	658.20	643.05	0.194 times
22 Thu Jan 2026	660.15	684.80	698.20	654.25	1.727 times
21 Wed Jan 2026	670.80	636.05	699.65	619.70	2.576 times
20 Tue Jan 2026	639.20	685.00	687.60	635.15	1.614 times
19 Mon Jan 2026	688.50	710.00	710.00	681.10	0.343 times
16 Fri Jan 2026	715.55	704.50	720.00	685.30	0.305 times
14 Wed Jan 2026	701.00	709.60	709.60	690.00	1.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 656.4, but if it comes above 656.4, then a intra day buy could be more profitable.
If you take a sell trade below 656.4, then use 656.4 as stoploss and 606.9 as target. However if you take a buy trade in stock , then use 656.4 as stoploss and 697.63 as target.

Share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Target	619.70
Upside Target	649.20
Upside Target	685.30
Upside Target	740.00
Upside Target	753.75
Upside Target	764.00
Upside Target	794.80
Upside Target	812.55
Upside Target	818.90
Upside Target	825.85

Intraday share price targets for Fairchemor (Fairchemor)

Target Type	Value
Downside Intraday Target	623.27
Downside Intraday Target	616.03
Upside Intraday Target	643.47
Upside Intraday Target	656.43
Upside Intraday Target	636.23

Weekly technical analysis of Fairchemor (Fairchemor)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	630.50	645.00	649.20	629.00	0.132 times
23 Fri Jan 2026	652.95	710.00	710.00	619.70	1.658 times
16 Fri Jan 2026	715.55	704.00	723.60	685.30	0.456 times
09 Fri Jan 2026	713.75	764.00	764.00	701.40	0.239 times
02 Fri Jan 2026	766.10	700.00	794.80	693.00	7.751 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchemor (Fairchemor)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	630.50	740.00	794.80	619.70	1.1 times
31 Wed Dec 2025	724.70	655.00	728.80	653.55	0.571 times
28 Fri Nov 2025	653.40	758.35	812.55	620.35	3.648 times
31 Fri Oct 2025	762.70	776.00	818.90	740.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchemor (Fairchemor)

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.78 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.