(Burgerking) Burgerking complete technical analysis [charts+indicators] | Buy/Sell Burgerking | (Burgerking) share price targets
Complete technical analysis of Burgerking (Burgerking) by charts plus indicators, forecast predictions and share price targets for Burgerking (Burgerking)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Burgerking is 324772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 64.41 | 64.83 | 65.92 | 64.06 | 0.66 times |
| 21 Wed Jan 2026 | 64.25 | 65.96 | 66.00 | 62.04 | 2.469 times |
| 20 Tue Jan 2026 | 64.01 | 67.01 | 68.20 | 63.00 | 2.639 times |
| 19 Mon Jan 2026 | 66.98 | 67.99 | 67.99 | 66.37 | 0.398 times |
| 16 Fri Jan 2026 | 67.95 | 69.21 | 69.75 | 67.17 | 0.729 times |
| 14 Wed Jan 2026 | 69.02 | 67.41 | 69.50 | 67.25 | 0.675 times |
| 13 Tue Jan 2026 | 67.52 | 66.43 | 67.88 | 65.90 | 0.25 times |
| 12 Mon Jan 2026 | 66.40 | 66.00 | 66.61 | 64.30 | 0.402 times |
| 09 Fri Jan 2026 | 65.76 | 66.49 | 66.49 | 64.69 | 0.537 times |
| 08 Thu Jan 2026 | 66.12 | 67.75 | 67.76 | 65.10 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 61.2. Use a stoploss of 65.36 and if the stock hits stoploss, then it can shoot up till 67.27
Share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Target | 60.15 |
| Downside Target | 63.71 |
| Upside Target | 66.76 |
| Upside Target | 68.46 |
| Upside Target | 68.68 |
| Upside Target | 68.89 |
| Upside Target | 69.75 |
| Upside Target | 76.62 |
| Upside Target | 81.75 |
| Upside Target | 87.60 |
Intraday share price targets for Burgerking (Burgerking)
| Target Type | Value |
| Downside Intraday Target | 61.57 |
| Downside Intraday Target | 58.72 |
| Upside Intraday Target | 67.73 |
| Upside Intraday Target | 71.04 |
| Upside Intraday Target | 64.88 |
Weekly technical analysis of Burgerking (Burgerking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 64.41 | 67.99 | 68.20 | 62.04 | 3 times |
| 16 Fri Jan 2026 | 67.95 | 66.00 | 69.75 | 64.30 | 0.497 times |
| 09 Fri Jan 2026 | 65.76 | 64.50 | 68.46 | 63.71 | 1.362 times |
| 02 Fri Jan 2026 | 65.03 | 61.35 | 65.43 | 61.05 | 0.069 times |
| 26 Fri Dec 2025 | 61.38 | 66.44 | 67.89 | 61.10 | 11.011 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burgerking (Burgerking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 64.41 | 63.12 | 69.75 | 62.04 | 0.229 times |
| 31 Wed Dec 2025 | 63.09 | 62.49 | 68.68 | 60.15 | 3.487 times |
| 28 Fri Nov 2025 | 62.29 | 68.89 | 68.89 | 60.80 | 3.227 times |
| 31 Fri Oct 2025 | 67.12 | 77.09 | 81.75 | 66.76 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burgerking (Burgerking)
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burgerking ( (Burgerking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burgerking ( (Burgerking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burgerking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burgerking in short term and the sell signal is strong.
Burgerking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burgerking in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burgerking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Burgerking (Burgerking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burgerking (Burgerking) stock. Volume based technical analysis of Burgerking (Burgerking) stock is negative.
Burgerking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Burgerking charts
Click here for further forecast and predictions for tomorrow