(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
10 day averaged volume of Mazdock is 106363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2516.05 | 2536.25 | 2536.45 | 2465.25 | 1.461 times |
| 28 Wed Jan 2026 | 2506.45 | 2341.65 | 2514.00 | 2341.65 | 2.262 times |
| 27 Tue Jan 2026 | 2337.25 | 2313.25 | 2350.00 | 2283.30 | 0.458 times |
| 23 Fri Jan 2026 | 2301.45 | 2370.25 | 2380.00 | 2296.70 | 0.797 times |
| 22 Thu Jan 2026 | 2369.15 | 2345.00 | 2379.80 | 2330.05 | 0.807 times |
| 21 Wed Jan 2026 | 2331.45 | 2330.00 | 2351.75 | 2287.15 | 1.618 times |
| 20 Tue Jan 2026 | 2333.75 | 2437.00 | 2453.35 | 2317.10 | 1.766 times |
| 19 Mon Jan 2026 | 2437.45 | 2423.00 | 2473.50 | 2422.90 | 0.381 times |
| 16 Fri Jan 2026 | 2446.85 | 2475.20 | 2485.00 | 2418.65 | 0.896 times |
| 14 Wed Jan 2026 | 2471.10 | 2479.45 | 2498.00 | 2460.00 | 0.382 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2522.2 as stoploss in an intra day sell trade for a target of 2451.08. However, stock will show a bullish move above 2522.2.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2283.30 |
| Downside Target | 2418.65 |
| Upside Target | 2536.45 |
| Upside Target | 2606.95 |
| Upside Target | 2635.15 |
| Upside Target | 2703.00 |
| Upside Target | 2720.35 |
| Upside Target | 2847.90 |
| Upside Target | 2929.80 |
| Upside Target | 3061.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2354.08 |
| Downside Intraday Target | 2192.12 |
| Upside Intraday Target | 2607.23 |
| Upside Intraday Target | 2698.42 |
| Downside Intraday Target | 2445.27 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2516.05 | 2313.25 | 2536.45 | 2283.30 | 0.779 times |
| 23 Fri Jan 2026 | 2301.45 | 2423.00 | 2473.50 | 2287.15 | 1.65 times |
| 16 Fri Jan 2026 | 2446.85 | 2524.95 | 2549.75 | 2418.65 | 0.552 times |
| 09 Fri Jan 2026 | 2503.20 | 2487.70 | 2606.95 | 2468.00 | 0.963 times |
| 02 Fri Jan 2026 | 2494.80 | 2568.10 | 2635.15 | 2420.00 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 2516.05 | 2504.80 | 2606.95 | 2283.30 | 1.189 times |
| 31 Wed Dec 2025 | 2490.20 | 2696.80 | 2703.00 | 2325.05 | 1.956 times |
| 28 Fri Nov 2025 | 2679.40 | 2716.25 | 2847.90 | 2582.50 | 0.674 times |
| 31 Fri Oct 2025 | 2729.00 | 2768.20 | 2929.80 | 2720.35 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.35 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.35 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow