(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Chemcon is 1320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 203.80 | 207.15 | 207.15 | 200.85 | 1.189 times |
| 02 Fri Jan 2026 | 207.35 | 211.40 | 211.70 | 207.00 | 2.805 times |
| 01 Thu Jan 2026 | 211.70 | 204.85 | 215.95 | 202.55 | 2.242 times |
| 31 Wed Dec 2025 | 202.75 | 199.65 | 206.75 | 198.35 | 0.715 times |
| 30 Tue Dec 2025 | 198.00 | 198.05 | 200.60 | 197.00 | 0.254 times |
| 29 Mon Dec 2025 | 198.40 | 199.65 | 201.50 | 197.00 | 0.633 times |
| 26 Fri Dec 2025 | 198.70 | 201.20 | 201.95 | 198.00 | 0.361 times |
| 24 Wed Dec 2025 | 201.20 | 205.00 | 205.00 | 200.70 | 0.583 times |
| 23 Tue Dec 2025 | 202.30 | 202.15 | 206.50 | 202.00 | 0.756 times |
| 22 Mon Dec 2025 | 202.85 | 198.05 | 203.80 | 198.05 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.1 as stoploss in an intra day sell trade for a target of 201.68. However, stock will show a bullish move above 205.1.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 195.35 |
| Upside Target | 207.15 |
| Upside Target | 211.05 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 200.72 |
| Downside Intraday Target | 197.63 |
| Upside Intraday Target | 207.02 |
| Upside Intraday Target | 210.23 |
| Upside Intraday Target | 203.93 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 203.80 | 207.15 | 207.15 | 200.85 | 0.179 times |
| 02 Fri Jan 2026 | 207.35 | 199.65 | 215.95 | 197.00 | 2.973 times |
| 26 Fri Dec 2025 | 198.70 | 198.05 | 206.50 | 198.00 | 0.326 times |
| 19 Fri Dec 2025 | 201.00 | 200.95 | 204.35 | 195.35 | 0.826 times |
| 12 Fri Dec 2025 | 201.50 | 200.00 | 205.75 | 195.60 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 203.80 | 204.85 | 215.95 | 200.85 | 0.215 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow