(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Chemcon is 2525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 201.50 | 201.65 | 202.90 | 199.95 | 0.126 times |
| 11 Thu Dec 2025 | 201.15 | 199.50 | 201.15 | 197.25 | 0.331 times |
| 10 Wed Dec 2025 | 199.95 | 203.15 | 205.00 | 198.85 | 0.521 times |
| 09 Tue Dec 2025 | 205.30 | 198.75 | 205.75 | 195.60 | 1.05 times |
| 08 Mon Dec 2025 | 198.65 | 200.00 | 203.50 | 196.60 | 2.319 times |
| 05 Fri Dec 2025 | 201.05 | 206.55 | 206.90 | 200.50 | 1.11 times |
| 04 Thu Dec 2025 | 206.55 | 210.15 | 212.40 | 205.05 | 0.71 times |
| 03 Wed Dec 2025 | 211.20 | 215.10 | 215.60 | 209.90 | 0.664 times |
| 02 Tue Dec 2025 | 214.10 | 219.40 | 219.55 | 212.00 | 2.019 times |
| 01 Mon Dec 2025 | 219.00 | 222.05 | 225.10 | 219.00 | 0.705 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.5, but if it comes above 203.5, then a intra day buy could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 189.4 as target. However if you take a buy trade in stock , then use 203.5 as stoploss and 215.2 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 195.60 |
| Downside Target | 200.50 |
| Upside Target | 205.70 |
| Upside Target | 211.05 |
| Upside Target | 218.50 |
| Upside Target | 225.10 |
| Upside Target | 231.30 |
| Upside Target | 238.95 |
| Upside Target | 242.40 |
| Upside Target | 247.70 |
| Upside Target | 248.15 |
| Upside Target | 253.90 |
| Upside Target | 287.90 |
| Upside Target | 295.10 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 196.15 |
| Downside Intraday Target | 190.8 |
| Upside Intraday Target | 206.3 |
| Upside Intraday Target | 211.1 |
| Downside Intraday Target | 200.95 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 201.50 | 200.00 | 205.75 | 195.60 | 0.834 times |
| 05 Fri Dec 2025 | 201.05 | 222.05 | 225.10 | 200.50 | 1.09 times |
| 28 Fri Nov 2025 | 220.00 | 219.00 | 225.10 | 211.05 | 0.581 times |
| 21 Fri Nov 2025 | 220.65 | 234.25 | 238.95 | 218.50 | 1.1 times |
| 14 Fri Nov 2025 | 237.70 | 236.85 | 247.70 | 231.30 | 0.781 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 201.50 | 222.05 | 225.10 | 195.60 | 0.318 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.13 times |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 10.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow