(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Adl is 86
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 70.37 | 66.45 | 74.80 | 66.41 | 0.233 times |
| 16 Fri Jan 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0.012 times |
| 12 Mon Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 1.14 times |
| 09 Fri Jan 2026 | 79.00 | 77.50 | 79.00 | 77.50 | 1.488 times |
| 08 Thu Jan 2026 | 79.00 | 81.13 | 81.13 | 73.51 | 3.012 times |
| 06 Tue Jan 2026 | 78.00 | 77.00 | 78.00 | 77.00 | 0.035 times |
| 05 Mon Jan 2026 | 77.00 | 78.90 | 78.90 | 77.00 | 1.174 times |
| 01 Thu Jan 2026 | 78.93 | 79.00 | 79.00 | 78.93 | 0.302 times |
| 31 Wed Dec 2025 | 79.00 | 78.40 | 79.00 | 75.65 | 1.36 times |
| 30 Tue Dec 2025 | 78.03 | 79.70 | 83.99 | 77.31 | 1.465 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.5, for a target of 76 or 78.91
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 66.41 |
| Upside Target | 70.60 |
| Upside Target | 73.51 |
| Upside Target | 77.86 |
| Upside Target | 81.13 |
| Upside Target | 81.18 |
| Upside Target | 83.99 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 97.40 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 66.25 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 74.64 |
| Upside Intraday Target | 78.92 |
| Upside Intraday Target | 70.53 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 70.37 | 66.45 | 74.80 | 66.41 | 0.202 times |
| 16 Fri Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 0.202 times |
| 09 Fri Jan 2026 | 79.00 | 78.90 | 81.13 | 73.51 | 1.792 times |
| 01 Thu Jan 2026 | 78.93 | 78.00 | 83.99 | 75.65 | 0.007 times |
| 26 Fri Dec 2025 | 82.00 | 82.39 | 91.00 | 77.86 | 513.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 70.37 | 79.00 | 81.13 | 66.41 | 0.015 times |
| 31 Wed Dec 2025 | 79.00 | 76.82 | 91.00 | 70.60 | 1.732 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
| 31 Fri Oct 2025 | 84.01 | 78.13 | 109.07 | 78.13 | 2.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow