(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Adl is 848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 89.90 | 90.00 | 92.00 | 87.30 | 0.254 times |
| 07 Tue Oct 2025 | 84.63 | 84.63 | 84.63 | 84.63 | 0.001 times |
| 06 Mon Oct 2025 | 84.63 | 84.22 | 84.63 | 82.00 | 0.224 times |
| 03 Fri Oct 2025 | 81.20 | 78.13 | 91.00 | 78.13 | 0.478 times |
| 29 Mon Sep 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.038 times |
| 26 Fri Sep 2025 | 83.00 | 83.92 | 83.92 | 83.00 | 0.149 times |
| 25 Thu Sep 2025 | 83.92 | 85.51 | 85.71 | 81.18 | 1.052 times |
| 24 Wed Sep 2025 | 85.70 | 90.03 | 91.99 | 85.09 | 7.396 times |
| 23 Tue Sep 2025 | 85.64 | 85.62 | 85.64 | 83.59 | 0.018 times |
| 22 Mon Sep 2025 | 85.64 | 89.00 | 90.90 | 85.60 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.1, but if it comes below 89.1, then a intra day sell could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 86.18 as target. However if you take a buy trade in stock , then use 89.1 as stoploss and 92.5 as target.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 78.13 |
| Downside Target | 81.18 |
| Downside Target | 84.00 |
| Upside Target | 91.00 |
| Upside Target | 92.00 |
| Upside Target | 92.99 |
| Upside Target | 94.49 |
| Upside Target | 97.40 |
| Upside Target | 99.00 |
| Upside Target | 101.72 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 83.93 |
| Downside Intraday Target | 77.97 |
| Upside Intraday Target | 93.93 |
| Upside Intraday Target | 97.97 |
| Downside Intraday Target | 87.97 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 89.90 | 84.22 | 92.00 | 82.00 | 0.929 times |
| 03 Fri Oct 2025 | 81.20 | 83.00 | 91.00 | 78.13 | 0.057 times |
| 26 Fri Sep 2025 | 83.00 | 89.00 | 91.99 | 81.18 | 16.903 times |
| 19 Fri Sep 2025 | 90.25 | 87.40 | 94.49 | 85.00 | 0.063 times |
| 12 Fri Sep 2025 | 87.40 | 97.40 | 97.40 | 84.00 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 89.90 | 78.13 | 92.00 | 78.13 | 0.042 times |
| 29 Mon Sep 2025 | 83.00 | 89.32 | 97.40 | 81.18 | 0.778 times |
| 29 Fri Aug 2025 | 88.87 | 91.99 | 101.72 | 81.78 | 13.959 times |
| 31 Thu Jul 2025 | 87.69 | 92.99 | 92.99 | 84.05 | 0.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.33 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow