(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Bonlon is 30577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 49.95 | 46.10 | 49.95 | 46.10 | 0.567 times |
| 06 Fri Feb 2026 | 47.58 | 47.50 | 50.98 | 47.15 | 0.463 times |
| 05 Thu Feb 2026 | 49.57 | 52.49 | 52.49 | 48.50 | 0.394 times |
| 04 Wed Feb 2026 | 50.29 | 48.40 | 51.50 | 48.40 | 0.735 times |
| 03 Tue Feb 2026 | 50.94 | 52.00 | 53.00 | 49.50 | 0.802 times |
| 02 Mon Feb 2026 | 50.71 | 55.00 | 55.00 | 50.71 | 0.608 times |
| 01 Sun Feb 2026 | 53.37 | 56.00 | 56.00 | 53.37 | 0.719 times |
| 30 Fri Jan 2026 | 56.17 | 55.15 | 56.60 | 54.60 | 2.023 times |
| 29 Thu Jan 2026 | 53.91 | 53.13 | 54.30 | 51.40 | 1.467 times |
| 28 Wed Jan 2026 | 53.14 | 54.71 | 54.99 | 50.50 | 1.755 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.4, but if it comes above 50.4, then a intra day buy could be more profitable.
If you take a sell trade below 50.4, then use 50.4 as stoploss and 46 as target. However if you take a buy trade in stock , then use 50.4 as stoploss and 54.06 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 37.80 |
| Downside Target | 46.10 |
| Downside Target | 47.15 |
| Downside Target | 49.62 |
| Upside Target | 52.48 |
| Upside Target | 56.00 |
| Upside Target | 56.60 |
| Upside Target | 57.50 |
| Upside Target | 60.90 |
| Upside Target | 61.20 |
| Upside Target | 64.98 |
| Upside Target | 73.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 47.38 |
| Downside Intraday Target | 44.82 |
| Upside Intraday Target | 51.23 |
| Upside Intraday Target | 52.52 |
| Downside Intraday Target | 48.67 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 49.95 | 46.10 | 49.95 | 46.10 | 0.152 times |
| 06 Fri Feb 2026 | 47.58 | 56.00 | 56.00 | 47.15 | 0.592 times |
| 30 Fri Jan 2026 | 56.17 | 54.51 | 56.60 | 50.50 | 0.621 times |
| 23 Fri Jan 2026 | 54.24 | 60.90 | 60.90 | 49.62 | 2.205 times |
| 16 Fri Jan 2026 | 58.00 | 61.20 | 61.20 | 52.48 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 49.95 | 56.00 | 56.00 | 46.10 | 0.065 times |
| 30 Fri Jan 2026 | 56.17 | 54.85 | 73.99 | 49.62 | 1.349 times |
| 31 Wed Dec 2025 | 54.26 | 43.35 | 64.98 | 35.11 | 2.122 times |
| 28 Fri Nov 2025 | 41.92 | 51.99 | 53.00 | 38.05 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow