(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sumichem is 19567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 465.80 | 463.90 | 470.15 | 454.60 | 11.159 times |
| 27 Thu Nov 2025 | 456.45 | 466.45 | 466.45 | 451.05 | 0.411 times |
| 26 Wed Nov 2025 | 456.25 | 450.25 | 457.40 | 448.90 | 0.257 times |
| 25 Tue Nov 2025 | 450.30 | 444.55 | 453.20 | 444.55 | 0.224 times |
| 24 Mon Nov 2025 | 444.30 | 451.50 | 453.55 | 442.45 | 0.29 times |
| 21 Fri Nov 2025 | 451.00 | 457.10 | 457.10 | 448.75 | 6.315 times |
| 20 Thu Nov 2025 | 455.05 | 454.60 | 465.40 | 454.00 | 0.433 times |
| 18 Tue Nov 2025 | 456.20 | 462.20 | 463.45 | 455.25 | 0.631 times |
| 17 Mon Nov 2025 | 463.45 | 466.40 | 471.55 | 463.00 | 0.643 times |
| 14 Fri Nov 2025 | 464.95 | 468.00 | 470.40 | 462.50 | 0.475 times |
Stock of Sumichem (Sumichem) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 452.2 or till 429.2. Use a stoploss of 471.4 and if the stock hits stoploss, then it can shoot up till 490.56
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 442.45 |
| Downside Target | 460.30 |
| Upside Target | 470.15 |
| Upside Target | 482.95 |
| Upside Target | 501.00 |
| Upside Target | 511.00 |
| Upside Target | 527.95 |
| Upside Target | 538.90 |
| Upside Target | 546.00 |
| Upside Target | 557.00 |
| Upside Target | 617.50 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 448.78 |
| Downside Intraday Target | 431.77 |
| Upside Intraday Target | 476.48 |
| Upside Intraday Target | 487.17 |
| Downside Intraday Target | 459.47 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 465.80 | 451.50 | 470.15 | 442.45 | 1.538 times |
| 21 Fri Nov 2025 | 451.00 | 466.40 | 471.55 | 448.75 | 3.014 times |
| 14 Fri Nov 2025 | 464.95 | 477.15 | 482.95 | 460.30 | 1.117 times |
| 07 Fri Nov 2025 | 475.15 | 503.20 | 511.00 | 471.95 | 0.482 times |
| 31 Fri Oct 2025 | 502.45 | 515.30 | 538.90 | 501.00 | 3.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 465.80 | 503.20 | 511.00 | 442.45 | 1.896 times |
| 31 Fri Oct 2025 | 502.45 | 540.95 | 546.00 | 501.00 | 0.844 times |
| 30 Tue Sep 2025 | 532.75 | 566.15 | 617.50 | 527.95 | 0.675 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.94 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.94 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow