(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Artemismed is 17134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 269.90 | 266.00 | 271.40 | 262.15 | 0.645 times |
| 04 Thu Dec 2025 | 267.35 | 267.05 | 272.20 | 265.30 | 0.459 times |
| 03 Wed Dec 2025 | 273.70 | 274.00 | 275.05 | 268.30 | 1.519 times |
| 02 Tue Dec 2025 | 273.95 | 280.00 | 280.75 | 270.75 | 0.396 times |
| 01 Mon Dec 2025 | 279.20 | 287.00 | 294.05 | 277.45 | 1.609 times |
| 28 Fri Nov 2025 | 285.55 | 286.70 | 288.80 | 283.95 | 1.852 times |
| 27 Thu Nov 2025 | 286.35 | 287.85 | 288.95 | 283.30 | 0.175 times |
| 26 Wed Nov 2025 | 286.70 | 289.05 | 289.05 | 281.30 | 1.731 times |
| 25 Tue Nov 2025 | 287.70 | 278.30 | 291.00 | 276.70 | 1.04 times |
| 24 Mon Nov 2025 | 278.30 | 273.90 | 280.85 | 273.90 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 260.2 or till 245.1. Use a stoploss of 272.79 and if the stock hits stoploss, then it can shoot up till 285.38
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 239.25 |
| Downside Target | 262.15 |
| Downside Target | 264.30 |
| Upside Target | 273.90 |
| Upside Target | 282.90 |
| Upside Target | 291.00 |
| Upside Target | 294.05 |
| Upside Target | 297.70 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 256.68 |
| Downside Intraday Target | 243.47 |
| Upside Intraday Target | 288.58 |
| Upside Intraday Target | 307.27 |
| Upside Intraday Target | 275.37 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 269.90 | 287.00 | 294.05 | 262.15 | 0.869 times |
| 28 Fri Nov 2025 | 285.55 | 273.90 | 291.00 | 273.90 | 0.555 times |
| 21 Fri Nov 2025 | 278.70 | 272.30 | 297.70 | 264.30 | 1.069 times |
| 14 Fri Nov 2025 | 269.20 | 244.25 | 282.90 | 242.90 | 8.368 times |
| 07 Fri Nov 2025 | 244.60 | 247.55 | 247.55 | 239.25 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 269.90 | 287.00 | 294.05 | 262.15 | 0.185 times |
| 28 Fri Nov 2025 | 285.55 | 247.55 | 297.70 | 239.25 | 1.212 times |
| 31 Fri Oct 2025 | 247.75 | 233.50 | 254.55 | 222.75 | 1.016 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.46 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.46 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow