(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Artemismed is 28451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 234.35 | 233.85 | 237.20 | 232.55 | 0.151 times |
| 13 Mon Oct 2025 | 233.70 | 238.45 | 238.75 | 222.75 | 7.83 times |
| 10 Fri Oct 2025 | 239.50 | 236.15 | 242.85 | 236.15 | 0.185 times |
| 09 Thu Oct 2025 | 233.60 | 237.60 | 237.60 | 232.50 | 0.15 times |
| 08 Wed Oct 2025 | 235.25 | 237.25 | 240.80 | 235.00 | 0.26 times |
| 07 Tue Oct 2025 | 239.50 | 247.20 | 251.50 | 238.25 | 0.351 times |
| 06 Mon Oct 2025 | 242.95 | 234.70 | 244.55 | 234.30 | 0.475 times |
| 03 Fri Oct 2025 | 234.70 | 234.80 | 237.25 | 233.45 | 0.083 times |
| 01 Wed Oct 2025 | 234.75 | 233.50 | 238.20 | 233.00 | 0.124 times |
| 30 Tue Sep 2025 | 233.70 | 236.00 | 236.00 | 227.95 | 0.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 233.7 as stoploss in an intra day buy trade for a target of 238.29. However, stock will show a bearish move below 233.7.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 218.00 |
| Downside Target | 227.55 |
| Upside Target | 237.75 |
| Upside Target | 249.50 |
| Upside Target | 251.50 |
| Upside Target | 251.90 |
| Upside Target | 256.00 |
| Upside Target | 265.00 |
| Upside Target | 282.95 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 225.15 |
| Downside Intraday Target | 215.95 |
| Upside Intraday Target | 241.15 |
| Upside Intraday Target | 247.95 |
| Downside Intraday Target | 231.95 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 234.35 | 238.45 | 238.75 | 222.75 | 5.614 times |
| 10 Fri Oct 2025 | 239.50 | 234.70 | 251.50 | 232.50 | 1.9 times |
| 03 Fri Oct 2025 | 234.70 | 231.75 | 238.20 | 227.95 | 0.451 times |
| 26 Fri Sep 2025 | 232.10 | 240.95 | 249.50 | 231.75 | 0.672 times |
| 19 Fri Sep 2025 | 238.35 | 239.05 | 251.90 | 237.75 | 0.992 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 234.35 | 233.50 | 251.50 | 222.75 | 0.787 times |
| 30 Tue Sep 2025 | 233.70 | 220.15 | 251.90 | 219.30 | 2.313 times |
| 29 Fri Aug 2025 | 218.80 | 242.00 | 256.00 | 218.00 | 0.721 times |
| 31 Thu Jul 2025 | 238.85 | 254.95 | 265.00 | 227.55 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.53 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.53 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow