(Irctc) Irctc complete technical analysis [charts+indicators] | Buy/Sell Irctc | (Irctc) share price targets
Complete technical analysis of Irctc (Irctc) by charts plus indicators, forecast predictions and share price targets for Irctc (Irctc)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Irctc is 137675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 624.55 | 624.85 | 627.25 | 621.25 | 0.211 times |
| 06 Fri Feb 2026 | 619.80 | 624.45 | 624.45 | 612.25 | 0.241 times |
| 05 Thu Feb 2026 | 621.50 | 625.90 | 625.90 | 615.50 | 0.285 times |
| 04 Wed Feb 2026 | 622.00 | 614.30 | 624.90 | 610.00 | 0.807 times |
| 03 Tue Feb 2026 | 614.10 | 622.00 | 628.40 | 612.35 | 0.637 times |
| 02 Mon Feb 2026 | 610.10 | 608.65 | 613.00 | 596.10 | 0.574 times |
| 01 Sun Feb 2026 | 605.95 | 629.90 | 636.00 | 599.90 | 2.795 times |
| 30 Fri Jan 2026 | 623.05 | 613.40 | 624.50 | 608.60 | 1.435 times |
| 29 Thu Jan 2026 | 615.40 | 624.35 | 626.15 | 612.95 | 0.448 times |
| 28 Wed Jan 2026 | 625.05 | 610.60 | 627.85 | 610.25 | 1.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 628.8 or till 638.5. Use a stoploss of 620.78 and if this stock hits its stoploss, then it can fall down till 612.72
Share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Target | 596.10 |
| Downside Target | 621.25 |
| Upside Target | 638.50 |
| Upside Target | 640.65 |
| Upside Target | 658.20 |
| Upside Target | 675.80 |
| Upside Target | 698.70 |
| Upside Target | 701.75 |
| Upside Target | 712.75 |
| Upside Target | 724.90 |
| Upside Target | 735.60 |
Intraday share price targets for Irctc (Irctc)
| Target Type | Value |
| Downside Intraday Target | 621.45 |
| Downside Intraday Target | 618.35 |
| Upside Intraday Target | 627.45 |
| Upside Intraday Target | 630.35 |
| Downside Intraday Target | 624.35 |
Weekly technical analysis of Irctc (Irctc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 624.55 | 624.85 | 627.25 | 621.25 | 0.04 times |
| 06 Fri Feb 2026 | 619.80 | 629.90 | 636.00 | 596.10 | 1.145 times |
| 30 Fri Jan 2026 | 623.05 | 620.00 | 627.85 | 601.30 | 0.767 times |
| 23 Fri Jan 2026 | 617.85 | 627.00 | 638.50 | 601.75 | 1.686 times |
| 16 Fri Jan 2026 | 627.80 | 639.85 | 640.65 | 625.90 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irctc (Irctc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 624.55 | 629.90 | 636.00 | 596.10 | 0.282 times |
| 30 Fri Jan 2026 | 623.05 | 684.55 | 701.75 | 601.30 | 1.736 times |
| 31 Wed Dec 2025 | 684.55 | 686.50 | 712.75 | 658.20 | 1.393 times |
| 28 Fri Nov 2025 | 685.95 | 715.30 | 724.90 | 675.80 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irctc (Irctc)
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.92 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irctc ( (Irctc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irctc ( (Irctc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irctc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irctc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irctc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irctc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Irctc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.92 and Irctc (Irctc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irctc (Irctc) stock. Volume based technical analysis of Irctc (Irctc) stock is negative.
Irctc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow