(Fluorochem) Fluorochem complete technical analysis [charts+indicators] | Buy/Sell Fluorochem | (Fluorochem) share price targets
Complete technical analysis of Fluorochem (Fluorochem) by charts plus indicators, forecast predictions and share price targets for Fluorochem (Fluorochem)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Fluorochem is 30016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3390.20 | 3358.65 | 3418.90 | 3335.90 | 0.058 times |
| 04 Thu Dec 2025 | 3342.60 | 3360.60 | 3376.00 | 3335.20 | 0.052 times |
| 03 Wed Dec 2025 | 3360.60 | 3422.55 | 3426.00 | 3356.90 | 2.183 times |
| 02 Tue Dec 2025 | 3422.55 | 3375.20 | 3438.00 | 3375.20 | 0.069 times |
| 01 Mon Dec 2025 | 3390.75 | 3410.05 | 3431.65 | 3378.65 | 1.774 times |
| 28 Fri Nov 2025 | 3429.50 | 3474.55 | 3474.55 | 3403.15 | 1.725 times |
| 27 Thu Nov 2025 | 3474.90 | 3455.05 | 3496.90 | 3410.00 | 0.105 times |
| 26 Wed Nov 2025 | 3445.80 | 3376.45 | 3493.10 | 3376.45 | 0.177 times |
| 25 Tue Nov 2025 | 3397.15 | 3409.80 | 3434.40 | 3381.65 | 3.636 times |
| 24 Mon Nov 2025 | 3403.85 | 3450.65 | 3539.00 | 3356.60 | 0.2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3389.8 as stoploss in an intra day buy trade for a target of 3486.47. However, stock will show a bearish move below 3389.8.
Share price targets for Fluorochem (Fluorochem)
| Target Type | Value |
| Downside Target | 3335.20 |
| Upside Target | 3438.00 |
| Upside Target | 3560.90 |
| Upside Target | 3575.60 |
| Upside Target | 3605.20 |
| Upside Target | 3710.95 |
| Upside Target | 3757.75 |
| Upside Target | 3779.05 |
| Upside Target | 3901.00 |
| Upside Target | 3929.00 |
Intraday share price targets for Fluorochem (Fluorochem)
| Target Type | Value |
| Downside Intraday Target | 3337.6 |
| Downside Intraday Target | 3285 |
| Upside Intraday Target | 3440.4 |
| Upside Intraday Target | 3490.6 |
| Downside Intraday Target | 3387.8 |
Weekly technical analysis of Fluorochem (Fluorochem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3390.20 | 3410.05 | 3438.00 | 3335.20 | 0.708 times |
| 28 Fri Nov 2025 | 3429.50 | 3450.65 | 3539.00 | 3356.60 | 19.078 times |
| 21 Fri Nov 2025 | 3478.40 | 3536.85 | 3605.20 | 3438.25 | 0.376 times |
| 14 Fri Nov 2025 | 3555.50 | 3581.55 | 3710.95 | 3475.00 | 2.657 times |
| 07 Fri Nov 2025 | 3615.65 | 3779.05 | 3779.05 | 3575.60 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fluorochem (Fluorochem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3390.20 | 3410.05 | 3438.00 | 3335.20 | 0.569 times |
| 28 Fri Nov 2025 | 3429.50 | 3779.05 | 3779.05 | 3356.60 | 2.854 times |
| 31 Fri Oct 2025 | 3741.70 | 3658.85 | 3901.00 | 3560.90 | 0.313 times |
| 30 Tue Sep 2025 | 3704.95 | 3412.15 | 3929.00 | 3347.00 | 2.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fluorochem (Fluorochem)
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.27 and Fluorochem (Fluorochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem (Fluorochem) stock. Volume based technical analysis of Fluorochem (Fluorochem) stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fluorochem ( (Fluorochem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fluorochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fluorochem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fluorochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fluorochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fluorochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3395.27 and Fluorochem (Fluorochem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fluorochem (Fluorochem) stock. Volume based technical analysis of Fluorochem (Fluorochem) stock is negative.
Fluorochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fluorochem charts
Click here for further forecast and predictions for tomorrow