(Ritco) Ritco complete technical analysis [charts+indicators] | Buy/Sell Ritco | (Ritco) share price targets
Complete technical analysis of Ritco (Ritco) by charts plus indicators, forecast predictions and share price targets for Ritco (Ritco)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Ritco is 3976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 276.00 | 277.80 | 277.80 | 273.15 | 0.112 times |
| 22 Mon Dec 2025 | 279.85 | 276.70 | 285.80 | 276.70 | 0.212 times |
| 19 Fri Dec 2025 | 274.50 | 280.40 | 280.40 | 268.95 | 2.276 times |
| 18 Thu Dec 2025 | 279.20 | 284.00 | 284.00 | 277.35 | 0.571 times |
| 17 Wed Dec 2025 | 278.40 | 281.15 | 281.15 | 277.15 | 1.351 times |
| 16 Tue Dec 2025 | 283.00 | 282.45 | 283.10 | 281.35 | 0.147 times |
| 15 Mon Dec 2025 | 282.40 | 276.25 | 289.30 | 274.85 | 0.484 times |
| 12 Fri Dec 2025 | 278.10 | 279.75 | 282.65 | 274.25 | 0.36 times |
| 11 Thu Dec 2025 | 280.35 | 310.20 | 310.20 | 278.65 | 0.314 times |
| 10 Wed Dec 2025 | 284.60 | 283.45 | 290.00 | 282.35 | 2.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 272.4 or till 266.8. Use a stoploss of 277.17 and if the stock hits stoploss, then it can shoot up till 281.89
Share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Target | 245.00 |
| Downside Target | 250.20 |
| Downside Target | 263.20 |
| Upside Target | 285.80 |
| Upside Target | 286.70 |
| Upside Target | 289.30 |
| Upside Target | 289.80 |
| Upside Target | 297.00 |
| Upside Target | 302.80 |
| Upside Target | 310.20 |
Intraday share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Intraday Target | 270.83 |
| Downside Intraday Target | 265.67 |
| Upside Intraday Target | 283.48 |
| Upside Intraday Target | 290.97 |
| Upside Intraday Target | 278.32 |
Weekly technical analysis of Ritco (Ritco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 276.00 | 276.70 | 285.80 | 273.15 | 0.067 times |
| 19 Fri Dec 2025 | 274.50 | 276.25 | 289.30 | 268.95 | 0.747 times |
| 12 Fri Dec 2025 | 278.10 | 282.05 | 310.20 | 270.70 | 6.715 times |
| 05 Fri Dec 2025 | 280.80 | 276.55 | 297.00 | 267.00 | 0.687 times |
| 28 Fri Nov 2025 | 275.40 | 276.35 | 289.80 | 263.20 | 1.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ritco (Ritco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 276.00 | 276.55 | 310.20 | 267.00 | 2.381 times |
| 28 Fri Nov 2025 | 275.40 | 257.10 | 289.80 | 245.00 | 0.114 times |
| 31 Fri Oct 2025 | 255.60 | 257.55 | 267.30 | 250.20 | 1.151 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 286.70 | 252.00 | 2.656 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ritco (Ritco)
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.76 and Ritco (Ritco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ritco in short term but the sell signal is initial and weak.
Ritco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.76 and Ritco (Ritco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow