(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets
Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)
10 day averaged volume of Glosterltd is 647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 609.95 | 605.00 | 612.00 | 602.00 | 1.057 times |
| 10 Tue Feb 2026 | 601.30 | 589.55 | 610.00 | 589.00 | 4.756 times |
| 09 Mon Feb 2026 | 600.30 | 592.00 | 601.95 | 590.20 | 2.924 times |
| 06 Fri Feb 2026 | 590.60 | 605.00 | 606.40 | 587.50 | 0.25 times |
| 05 Thu Feb 2026 | 624.80 | 667.00 | 667.00 | 621.00 | 0.658 times |
| 04 Wed Feb 2026 | 648.45 | 616.00 | 670.00 | 611.00 | 1.074 times |
| 03 Tue Feb 2026 | 619.50 | 630.00 | 635.00 | 611.00 | 0.216 times |
| 01 Sun Feb 2026 | 600.00 | 591.45 | 600.00 | 588.00 | 0.023 times |
| 29 Thu Jan 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 0.015 times |
| 27 Tue Jan 2026 | 579.55 | 560.15 | 599.90 | 560.15 | 0.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 631.4 or till 658.8. Use a stoploss of 608.54 and if this stock hits its stoploss, then it can fall down till 585.71
Share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Target | 560.15 |
| Downside Target | 573.30 |
| Downside Target | 587.50 |
| Upside Target | 627.00 |
| Upside Target | 655.05 |
| Upside Target | 669.95 |
| Upside Target | 670.00 |
| Upside Target | 674.00 |
| Upside Target | 699.00 |
| Upside Target | 724.00 |
Intraday share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Intraday Target | 595.3 |
| Downside Intraday Target | 580.65 |
| Upside Intraday Target | 618.3 |
| Upside Intraday Target | 626.65 |
| Downside Intraday Target | 603.65 |
Weekly technical analysis of Glosterltd (Glosterltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 609.95 | 592.00 | 612.00 | 589.00 | 3.931 times |
| 06 Fri Feb 2026 | 590.60 | 591.45 | 670.00 | 587.50 | 31.261 times |
| 29 Thu Jan 2026 | 581.00 | 560.15 | 599.90 | 560.15 | 0.336 times |
| 23 Fri Jan 2026 | 597.00 | 601.40 | 601.40 | 573.30 | 0.013 times |
| 16 Fri Jan 2026 | 610.40 | 640.00 | 655.05 | 610.40 | 8.638 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glosterltd (Glosterltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 609.95 | 591.45 | 670.00 | 587.50 | 0.578 times |
| 29 Thu Jan 2026 | 581.00 | 655.05 | 674.00 | 560.15 | 0.433 times |
| 31 Wed Dec 2025 | 655.65 | 633.00 | 699.00 | 627.00 | 6.651 times |
| 28 Fri Nov 2025 | 627.30 | 660.00 | 669.95 | 596.00 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glosterltd (Glosterltd)
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.83 and Glosterltd (Glosterltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.83 and Glosterltd (Glosterltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glosterltd charts
Click here for further forecast and predictions for tomorrow